News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.12 | 225.14 | 225.17 | -3.76 | -1.64 % | 66,014,424 | 19:06:20 |
| AMD | Advanced Micro Devices | 156.472 | 156.48 | 156.50 | -2.96 | -1.86 % | 69,364,695 | 19:06:34 |
| AMZN | Amazon.com | 184.59 | 184.54 | 184.60 | -3.34 | -1.78 % | 51,853,446 | 19:05:57 |
| AXP | American Express | 249.49 | 0.00 | 0.00 | -0.47 | -0.19 % | 4,048,865 | 19:06:29 |
| BA | Boeing | 180.62 | 0.00 | 0.00 | -4.22 | -2.28 % | 5,351,216 | 18:56:51 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,089,317 | 19:04:44 |
| BAC | Bank of America | 43.03 | 0.00 | 0.00 | -0.95 | -2.16 % | 48,541,824 | 18:56:12 |
| COIN | Coinbase Global | 236.20 | 236.16 | 236.17 | -12.90 | -5.18 % | 8,840,038 | 19:06:51 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,349,499 | 19:04:44 |
| DIS | Walt Disney | 96.85 | 0.00 | 0.00 | -0.46 | -0.47 % | 7,490,463 | 19:02:54 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,803 | 18:56:52 |
| GOOGL | Alphabet | 178.61 | 178.35 | 178.63 | -2.41 | -1.33 % | 25,306,304 | 19:06:39 |
| GS | Goldman Sachs | 487.07 | 0.00 | 0.00 | -15.11 | -3.01 % | 3,319,713 | 19:01:21 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,676 | 18:57:54 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,551 | 18:56:01 |
| INTC | Intel | 34.99 | 34.98 | 35.00 | 0.53 | 1.54 % | 84,140,082 | 19:05:34 |
| IWM | iShares Russell 2000 | 218.72 | 0.00 | 0.00 | -3.53 | -1.59 % | 52,606,853 | 19:06:48 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -1.38 | -0.88 % | 10,165,075 | 18:29:26 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | -6.47 | -2.98 % | 12,414,197 | 19:00:01 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.07 | -0.11 % | 11,127,081 | 19:00:00 |
| MCD | McDonalds | 259.61 | 0.00 | 0.00 | -1.39 | -0.53 % | 3,419,206 | 19:02:39 |
| META | Meta Platforms | 478.06 | 478.08 | 478.47 | 16.07 | 3.48 % | 19,248,534 | 19:06:26 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,762 | 18:55:48 |
| MSFT | Microsoft | 442.6126 | 442.32 | 442.73 | -0.9074 | -0.20 % | 20,786,587 | 19:06:50 |
| MU | Micron Technology | 118.05 | 118.00 | 118.11 | -1.45 | -1.21 % | 30,386,863 | 19:05:44 |
| NKE | Nike | 72.5502 | 0.00 | 0.00 | -0.5198 | -0.71 % | 14,427,274 | 19:06:32 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,979,280 | 19:04:44 |
| PYPL | PayPal | 60.10 | 60.10 | 60.35 | -1.14 | -1.86 % | 9,134,996 | 19:05:07 |
| QCOM | QUALCOMM | 192.30 | 192.35 | 192.94 | 0.70 | 0.37 % | 9,958,943 | 19:04:27 |
| QQQ | Invesco QQQ Trust Series 1 | 480.99 | 480.90 | 480.95 | -0.78 | -0.16 % | 49,270,523 | 19:06:49 |
| SOXL | Direxion Daily Semicondu... | 52.35 | 0.00 | 0.00 | 0.80 | 1.55 % | 94,043,841 | 19:06:45 |
| SPY | SPDR S&P 500 | 553.70 | 0.00 | 0.00 | -3.24 | -0.58 % | 55,405,697 | 19:06:50 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,658 | 19:02:58 |
| TSLA | Tesla | 249.90 | 249.85 | 249.90 | 1.40 | 0.56 % | 110,763,777 | 19:06:35 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,549,167 | 19:00:00 |
| VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,753,474 | 18:58:03 |
| WBA | Walgreens Boots Alliance | 11.40 | 11.38 | 11.40 | -0.45 | -3.80 % | 19,811,529 | 19:06:34 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 1.21 | 1.03 % | 13,033,544 | 18:56:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
