News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.50 | 219.48 | 219.56 | 2.75 | 1.27 % | 58,416,942 | 19:04:50 |
| AMD | Advanced Micro Devices | 164.30 | 164.25 | 164.30 | 6.61 | 4.19 % | 57,780,237 | 19:04:38 |
| AMZN | Amazon.com | 199.9528 | 199.95 | 200.00 | 2.75 | 1.40 % | 45,573,418 | 19:04:58 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | 2.14 | 0.92 % | 1,871,608 | 18:47:33 |
| BA | Boeing | 185.28 | 0.00 | 0.00 | -1.42 | -0.76 % | 4,110,099 | 19:04:11 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | 1.60 | 2.22 % | 13,435,933 | 19:02:24 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.93 | 2.32 % | 35,617,753 | 18:57:00 |
| COIN | Coinbase Global | 228.73 | 228.56 | 228.73 | -4.64 | -1.99 % | 4,395,302 | 19:02:01 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,127,654 | 19:04:58 |
| DIS | Walt Disney | 97.95 | 0.00 | 0.00 | -0.09 | -0.09 % | 13,331,239 | 19:02:42 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | -0.05 | -0.10 % | 3,847,123 | 18:20:40 |
| GOOGL | Alphabet | 185.24 | 185.09 | 185.24 | 2.25 | 1.23 % | 17,365,925 | 19:00:00 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 1.95 | 0.42 % | 1,491,293 | 18:37:34 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -2.02 | -0.60 % | 2,995,905 | 19:00:58 |
| IBM | International Business M... | 177.40 | 0.00 | 0.00 | 2.30 | 1.31 % | 2,882,946 | 19:00:00 |
| INTC | Intel | 31.04 | 31.04 | 31.06 | 0.20 | 0.65 % | 35,983,209 | 19:04:17 |
| IWM | iShares Russell 2000 | 201.86 | 0.00 | 0.00 | 0.67 | 0.33 % | 16,698,926 | 19:04:58 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | -0.41 | -0.28 % | 5,478,229 | 19:04:54 |
| JPM | JP Morgan Chase | 208.73 | 0.00 | 0.00 | 3.28 | 1.60 % | 7,801,053 | 18:54:00 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,877,742 | 19:00:00 |
| MCD | McDonalds | 247.92 | 0.00 | 0.00 | -2.07 | -0.83 % | 3,942,675 | 19:02:25 |
| META | Meta Platforms | 509.15 | 509.07 | 509.25 | 4.47 | 0.89 % | 7,731,979 | 19:03:27 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | -0.27 | -0.21 % | 5,645,156 | 17:13:59 |
| MSFT | Microsoft | 459.05 | 459.03 | 459.05 | 2.32 | 0.51 % | 13,972,576 | 19:04:03 |
| MU | Micron Technology | 132.68 | 132.61 | 132.70 | 1.16 | 0.88 % | 20,762,220 | 19:04:02 |
| NKE | Nike | 76.0199 | 0.00 | 0.00 | -0.8101 | -1.05 % | 26,158,912 | 19:03:51 |
| ORCL | Oracle | 143.1035 | 0.00 | 0.00 | 0.0135 | 0.01 % | 5,920,068 | 18:23:39 |
| PYPL | PayPal | 59.00 | 58.96 | 59.00 | 1.19 | 2.06 % | 13,227,808 | 19:00:00 |
| QCOM | QUALCOMM | 200.46 | 200.13 | 200.47 | 0.43 | 0.21 % | 5,631,565 | 19:01:00 |
| QQQ | Invesco QQQ Trust Series 1 | 486.7515 | 486.76 | 486.80 | 4.83 | 1.00 % | 27,014,729 | 19:05:09 |
| SOXL | Direxion Daily Semicondu... | 57.58 | 0.00 | 0.00 | 2.22 | 4.01 % | 44,903,639 | 19:05:10 |
| SPY | SPDR S&P 500 | 548.511 | 0.00 | 0.00 | 3.17 | 0.58 % | 38,949,121 | 19:05:09 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.69 | 0.34 % | 1,752,207 | 16:57:05 |
| TSLA | Tesla | 230.94 | 230.90 | 230.94 | 21.08 | 10.04 % | 204,612,207 | 19:05:20 |
| V | Visa | 268.10 | 0.00 | 0.00 | 4.86 | 1.85 % | 8,694,111 | 18:45:53 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.69 | -1.65 % | 21,656,957 | 19:03:36 |
| WBA | Walgreens Boots Alliance | 11.5701 | 11.57 | 11.60 | -0.0099 | -0.09 % | 25,938,174 | 19:04:59 |
| XOM | Exxon Mobil | 114.22 | 0.00 | 0.00 | -0.74 | -0.64 % | 13,326,107 | 19:04:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
