News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.23 | 226.16 | 226.24 | -1.14 | -0.50 % | 40,489,279 | 16:03:39 |
| AMD | Advanced Micro Devices | 163.08 | 162.87 | 163.04 | 4.76 | 3.01 % | 34,284,507 | 16:03:41 |
| AMZN | Amazon.com | 192.5601 | 192.56 | 192.65 | -1.40 | -0.72 % | 25,388,908 | 16:03:41 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,017,989 | 16:02:22 |
| BA | Boeing | 152.40 | 0.00 | 0.00 | -3.41 | -2.19 % | 9,417,391 | 16:03:06 |
| BABA | Alibaba | 95.41 | 0.00 | 0.00 | -1.78 | -1.83 % | 18,304,717 | 16:03:17 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,108,162 | 16:03:34 |
| COIN | Coinbase Global | 167.5562 | 167.00 | 167.55 | -4.12 | -2.40 % | 5,199,325 | 16:02:11 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,795,330 | 16:02:46 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,355,829 | 16:02:50 |
| DOW | Dow | 52.7364 | 0.00 | 0.00 | -0.7136 | -1.34 % | 3,711,675 | 16:02:37 |
| GOOGL | Alphabet | 161.49 | 161.46 | 161.54 | -0.80 | -0.49 % | 18,647,097 | 16:03:36 |
| GS | Goldman Sachs | 491.4739 | 0.00 | 0.00 | -6.55 | -1.31 % | 1,568,828 | 16:02:37 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,756,353 | 16:03:14 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,437,507 | 16:03:04 |
| INTC | Intel | 23.60 | 23.60 | 23.61 | 0.79 | 3.46 % | 108,311,125 | 16:03:41 |
| IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | -3.24 | -1.47 % | 21,086,414 | 16:03:39 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,291,035 | 16:03:40 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,631,963 | 16:03:33 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,333,217 | 16:00:05 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,883,548 | 16:02:57 |
| META | Meta Platforms | 568.31 | 568.56 | 568.68 | 4.98 | 0.88 % | 16,041,575 | 16:03:34 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | -0.23 | -0.20 % | 7,874,413 | 16:02:20 |
| MSFT | Microsoft | 432.11 | 431.72 | 431.79 | 2.94 | 0.69 % | 13,005,397 | 16:03:34 |
| MU | Micron Technology | 106.00 | 106.00 | 106.24 | 12.00 | 12.77 % | 39,411,599 | 16:03:41 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,331,889 | 16:02:55 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,015,598 | 16:02:56 |
| PYPL | PayPal | 77.7637 | 77.36 | 77.77 | -0.5763 | -0.74 % | 13,500,897 | 16:03:11 |
| QCOM | QUALCOMM | 168.27 | 168.27 | 168.98 | 1.32 | 0.79 % | 4,947,333 | 16:03:33 |
| QQQ | Invesco QQQ Trust Series 1 | 486.70 | 486.69 | 486.72 | 1.33 | 0.27 % | 24,075,110 | 16:03:41 |
| SOXL | Direxion Daily Semicondu... | 36.64 | 0.00 | 0.00 | 1.57 | 4.48 % | 67,094,303 | 16:03:43 |
| SPY | SPDR S&P 500 | 570.36 | 0.00 | 0.00 | -0.94 | -0.16 % | 32,521,073 | 16:03:41 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 728,766 | 16:03:09 |
| TSLA | Tesla | 257.02 | 257.02 | 257.05 | 2.75 | 1.08 % | 63,152,190 | 16:03:34 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,622,119 | 16:03:00 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,424,555 | 16:03:34 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 22,445,670 | 16:03:00 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,324,830 | 16:03:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
