News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.41 | 227.38 | 227.45 | 0.94 | 0.42 % | 36,736,988 | 16:02:03 |
| AMD | Advanced Micro Devices | 158.22 | 158.13 | 158.22 | 1.47 | 0.94 % | 26,248,672 | 16:02:00 |
| AMZN | Amazon.com | 193.76 | 193.71 | 193.78 | -0.12 | -0.06 % | 42,349,873 | 16:02:18 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,185,137 | 16:00:04 |
| BA | Boeing | 155.93 | 0.00 | 0.00 | -0.37 | -0.24 % | 7,349,380 | 16:02:02 |
| BABA | Alibaba | 97.15 | 0.00 | 0.00 | 7.06 | 7.84 % | 46,414,810 | 16:02:15 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.40 | -1.00 % | 30,842,036 | 16:02:07 |
| COIN | Coinbase Global | 172.20 | 171.72 | 172.00 | 1.98 | 1.16 % | 5,935,218 | 16:02:17 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,056,847 | 16:01:48 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.72 | 0.77 % | 7,395,220 | 16:01:48 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,610,985 | 16:01:15 |
| GOOGL | Alphabet | 162.33 | 162.33 | 162.35 | 0.48 | 0.30 % | 22,591,681 | 16:02:12 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,021,683 | 16:00:03 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 3,666,607 | 16:01:28 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,176,459 | 16:01:34 |
| INTC | Intel | 22.8499 | 22.83 | 22.84 | 0.2899 | 1.29 % | 95,724,699 | 16:02:12 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | 0.38 | 0.17 % | 19,854,199 | 16:02:17 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,442,609 | 16:01:06 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,154,724 | 16:00:18 |
| KO | Coca Cola | 71.303 | 0.00 | 0.00 | -0.427 | -0.60 % | 12,614,211 | 16:02:00 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,132,511 | 16:00:08 |
| META | Meta Platforms | 563.34 | 563.34 | 563.57 | -1.07 | -0.19 % | 11,995,703 | 16:02:03 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,723,421 | 16:01:57 |
| MSFT | Microsoft | 429.20 | 429.17 | 429.41 | -4.31 | -0.99 % | 16,369,953 | 16:02:00 |
| MU | Micron Technology | 94.1101 | 94.11 | 94.14 | 0.5401 | 0.58 % | 22,720,662 | 16:02:14 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,097,256 | 16:02:10 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,798,512 | 16:01:45 |
| PYPL | PayPal | 78.31 | 78.30 | 78.33 | 0.64 | 0.82 % | 11,240,368 | 16:02:08 |
| QCOM | QUALCOMM | 167.24 | 166.95 | 167.24 | 1.28 | 0.77 % | 9,488,302 | 16:01:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.2909 | 485.29 | 485.32 | 2.25 | 0.47 % | 24,805,714 | 16:02:18 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | 1.21 | 3.57 % | 82,238,107 | 16:02:17 |
| SPY | SPDR S&P 500 | 571.09 | 0.00 | 0.00 | 1.42 | 0.25 % | 40,056,057 | 16:02:18 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 780,078 | 16:01:21 |
| TSLA | Tesla | 254.30 | 254.27 | 254.40 | 4.30 | 1.72 % | 86,119,882 | 16:02:14 |
| V | Visa | 273.70 | 0.00 | 0.00 | -14.93 | -5.17 % | 13,507,575 | 16:02:06 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.40 | 0.90 % | 14,772,157 | 16:01:35 |
| WBA | Walgreens Boots Alliance | 8.5501 | 8.55 | 8.56 | -0.0099 | -0.12 % | 17,371,746 | 16:02:13 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -0.27 | -0.23 % | 10,336,087 | 16:02:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
