News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.03 | 225.92 | 226.00 | -1.34 | -0.59 % | 42,056,675 | 17:11:06 |
| AMD | Advanced Micro Devices | 163.65 | 163.61 | 163.69 | 5.33 | 3.37 % | 35,057,138 | 17:11:09 |
| AMZN | Amazon.com | 192.4534 | 192.46 | 192.50 | -1.51 | -0.78 % | 26,257,320 | 17:10:47 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,007 | 16:57:54 |
| BA | Boeing | 152.35 | 0.00 | 0.00 | -3.46 | -2.22 % | 9,518,501 | 17:10:57 |
| BABA | Alibaba | 95.45 | 0.00 | 0.00 | -1.74 | -1.79 % | 18,765,791 | 17:11:05 |
| BAC | Bank of America | 39.293 | 0.00 | 0.00 | -0.157 | -0.40 % | 28,856,227 | 17:06:46 |
| COIN | Coinbase Global | 168.01 | 167.90 | 168.10 | -3.67 | -2.14 % | 5,329,153 | 17:10:38 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,906,975 | 16:52:11 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,397,519 | 17:09:02 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:01:05 |
| GOOGL | Alphabet | 161.57 | 161.57 | 161.60 | -0.72 | -0.44 % | 18,896,791 | 17:10:33 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,408 | 17:08:11 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,134 | 17:01:29 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,095 | 17:10:21 |
| INTC | Intel | 23.82 | 23.81 | 23.82 | 1.01 | 4.43 % | 116,244,803 | 17:10:59 |
| IWM | iShares Russell 2000 | 217.9191 | 0.00 | 0.00 | -3.21 | -1.45 % | 22,497,851 | 17:11:14 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,435 | 17:09:22 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,957,767 | 17:10:28 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,025,977 | 17:10:34 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,706 | 17:10:04 |
| META | Meta Platforms | 569.00 | 568.85 | 568.95 | 5.67 | 1.01 % | 16,504,874 | 17:11:11 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,228 | 17:09:21 |
| MSFT | Microsoft | 430.9066 | 430.91 | 431.25 | 1.74 | 0.40 % | 13,319,950 | 17:10:33 |
| MU | Micron Technology | 108.70 | 108.70 | 108.74 | 14.70 | 15.64 % | 50,742,790 | 17:11:17 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,386,907 | 17:08:32 |
| ORCL | Oracle | 166.46 | 0.00 | 0.00 | 0.66 | 0.40 % | 7,130,852 | 17:10:28 |
| PYPL | PayPal | 77.36 | 77.37 | 77.40 | -0.98 | -1.25 % | 13,804,865 | 17:11:08 |
| QCOM | QUALCOMM | 170.00 | 169.03 | 169.99 | 3.05 | 1.83 % | 5,066,528 | 17:09:31 |
| QQQ | Invesco QQQ Trust Series 1 | 487.05 | 487.02 | 487.05 | 1.68 | 0.35 % | 26,315,737 | 17:11:05 |
| SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | 2.19 | 6.24 % | 71,243,429 | 17:11:17 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -0.95 | -0.17 % | 37,306,873 | 17:08:30 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:06:21 |
| TSLA | Tesla | 256.45 | 256.45 | 256.50 | 2.18 | 0.86 % | 64,678,904 | 17:11:14 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,664,877 | 17:11:03 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,983,056 | 17:07:52 |
| WBA | Walgreens Boots Alliance | 8.2701 | 8.27 | 8.29 | -0.2599 | -3.05 % | 22,519,922 | 17:09:08 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,594,519 | 17:06:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
