News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.56 | 231.55 | 231.57 | 2.69 | 1.18 % | 75,426,499 | 15:20:22 |
| AMD | Advanced Micro Devices | 154.9416 | 154.93 | 154.96 | -1.80 | -1.15 % | 26,051,409 | 15:20:22 |
| AMZN | Amazon.com | 189.8009 | 189.80 | 189.81 | -0.0691 | -0.04 % | 35,096,484 | 15:20:22 |
| AXP | American Express | 269.69 | 0.00 | 0.00 | 0.94 | 0.35 % | 2,011,706 | 15:20:11 |
| BA | Boeing | 153.25 | 0.00 | 0.00 | -1.34 | -0.87 % | 6,347,908 | 15:20:22 |
| BABA | Alibaba | 88.375 | 0.00 | 0.00 | -0.115 | -0.13 % | 9,854,574 | 15:20:00 |
| BAC | Bank of America | 40.335 | 0.00 | 0.00 | -0.535 | -1.31 % | 30,104,136 | 15:20:19 |
| COIN | Coinbase Global | 171.20 | 171.12 | 171.31 | 2.96 | 1.76 % | 5,011,521 | 15:20:21 |
| CRM | Salesforce | 265.73 | 0.00 | 0.00 | -0.26 | -0.10 % | 5,070,310 | 15:20:22 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,309,661 | 15:20:22 |
| DOW | Dow | 51.66 | 0.00 | 0.00 | -1.23 | -2.33 % | 3,412,516 | 15:20:21 |
| GOOGL | Alphabet | 162.81 | 162.81 | 162.82 | 0.67 | 0.41 % | 16,616,430 | 15:20:21 |
| GS | Goldman Sachs | 497.20 | 0.00 | 0.00 | -6.63 | -1.32 % | 1,570,087 | 15:20:26 |
| HD | Home Depot | 389.84 | 0.00 | 0.00 | -0.50 | -0.13 % | 2,241,333 | 15:20:18 |
| IBM | International Business M... | 216.61 | 0.00 | 0.00 | 2.72 | 1.27 % | 3,099,637 | 15:20:22 |
| INTC | Intel | 22.38 | 26.40 | 18.36 | 1.24 | 5.87 % | 79,945,297 | 15:19:03 |
| IWM | iShares Russell 2000 | 222.17 | 0.00 | 0.00 | -1.80 | -0.80 % | 22,979,443 | 15:20:22 |
| JNJ | Johnson and Johnson | 163.9799 | 0.00 | 0.00 | -0.8401 | -0.51 % | 4,086,382 | 15:20:22 |
| JPM | JP Morgan Chase | 210.165 | 0.00 | 0.00 | -0.315 | -0.15 % | 7,188,415 | 15:20:22 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | 0.58 | 0.82 % | 10,561,684 | 15:20:16 |
| MCD | McDonalds | 296.48 | 0.00 | 0.00 | 2.63 | 0.90 % | 2,167,699 | 15:20:21 |
| META | Meta Platforms | 563.33 | 563.24 | 563.34 | 4.23 | 0.76 % | 11,494,245 | 15:20:21 |
| MRK | Merck | 116.815 | 0.00 | 0.00 | -0.415 | -0.35 % | 6,584,239 | 15:20:16 |
| MSFT | Microsoft | 436.3211 | 436.32 | 436.33 | -2.37 | -0.54 % | 14,609,667 | 15:20:22 |
| MU | Micron Technology | 90.30 | 90.30 | 90.31 | 1.05 | 1.18 % | 12,741,382 | 15:20:22 |
| NKE | Nike | 85.48 | 0.00 | 0.00 | 4.50 | 5.56 % | 37,675,016 | 15:20:22 |
| ORCL | Oracle | 167.81 | 0.00 | 0.00 | 0.22 | 0.13 % | 5,703,005 | 15:20:22 |
| PYPL | PayPal | 76.753 | 76.75 | 76.76 | -0.817 | -1.05 % | 11,389,389 | 15:20:19 |
| QCOM | QUALCOMM | 165.01 | 165.01 | 165.11 | -8.91 | -5.12 % | 7,281,910 | 15:20:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.08 | 482.07 | 482.09 | -1.28 | -0.26 % | 26,855,298 | 15:20:22 |
| SOXL | Direxion Daily Semicondu... | 33.305 | 0.00 | 0.00 | -1.82 | -5.17 % | 89,298,878 | 15:20:22 |
| SPY | SPDR S&P 500 | 567.78 | 0.00 | 0.00 | -3.20 | -0.56 % | 54,652,767 | 15:20:22 |
| TRV | The Travelers Companies | 238.39 | 0.00 | 0.00 | 0.81 | 0.34 % | 997,636 | 15:20:17 |
| TSLA | Tesla | 239.3615 | 239.37 | 239.40 | -4.56 | -1.87 % | 71,717,827 | 15:20:18 |
| V | Visa | 284.28 | 0.00 | 0.00 | -0.96 | -0.34 % | 5,079,301 | 15:20:18 |
| VZ | Verizon Communications | 44.04 | 0.00 | 0.00 | 0.10 | 0.23 % | 13,096,568 | 15:20:22 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.305 | -3.40 % | 13,393,900 | 15:20:18 |
| XOM | Exxon Mobil | 114.795 | 0.00 | 0.00 | -1.21 | -1.04 % | 9,811,090 | 15:20:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
