News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.0301 | 225.03 | 225.04 | -2.34 | -1.03 % | 24,543,971 | 15:10:41 |
| AMD | Advanced Micro Devices | 162.80 | 162.78 | 162.80 | 4.48 | 2.83 % | 28,333,887 | 15:10:39 |
| AMZN | Amazon.com | 193.12 | 193.11 | 193.13 | -0.84 | -0.43 % | 16,129,849 | 15:10:38 |
| AXP | American Express | 266.62 | 0.00 | 0.00 | 0.41 | 0.15 % | 1,178,022 | 15:10:38 |
| BA | Boeing | 152.645 | 0.00 | 0.00 | -3.17 | -2.03 % | 7,136,000 | 15:10:41 |
| BABA | Alibaba | 95.57 | 0.00 | 0.00 | -1.62 | -1.67 % | 15,540,790 | 15:10:40 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 19,063,339 | 15:10:39 |
| COIN | Coinbase Global | 168.50 | 168.43 | 168.49 | -3.18 | -1.85 % | 3,774,469 | 15:10:41 |
| CRM | Salesforce | 274.57 | 0.00 | 0.00 | 4.13 | 1.53 % | 5,645,701 | 15:10:41 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 5,634,381 | 15:10:29 |
| DOW | Dow | 52.835 | 0.00 | 0.00 | -0.615 | -1.15 % | 1,937,702 | 15:10:40 |
| GOOGL | Alphabet | 161.695 | 161.69 | 161.70 | -0.595 | -0.37 % | 12,253,810 | 15:10:37 |
| GS | Goldman Sachs | 492.29 | 0.00 | 0.00 | -5.73 | -1.15 % | 944,544 | 15:10:19 |
| HD | Home Depot | 397.45 | 0.00 | 0.00 | -3.21 | -0.80 % | 1,795,863 | 15:10:24 |
| IBM | International Business M... | 221.275 | 0.00 | 0.00 | 0.305 | 0.14 % | 1,492,985 | 15:10:22 |
| INTC | Intel | 23.555 | 23.55 | 23.56 | 0.745 | 3.27 % | 91,168,048 | 15:10:40 |
| IWM | iShares Russell 2000 | 218.34 | 0.00 | 0.00 | -2.79 | -1.26 % | 16,652,590 | 15:10:39 |
| JNJ | Johnson and Johnson | 161.07 | 0.00 | 0.00 | -1.71 | -1.05 % | 2,910,227 | 15:10:38 |
| JPM | JP Morgan Chase | 210.145 | 0.00 | 0.00 | -1.45 | -0.68 % | 4,545,464 | 15:10:38 |
| KO | Coca Cola | 71.6659 | 0.00 | 0.00 | 0.3359 | 0.47 % | 5,864,052 | 15:10:40 |
| MCD | McDonalds | 300.42 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,082,518 | 15:10:39 |
| META | Meta Platforms | 573.125 | 573.06 | 573.18 | 9.80 | 1.74 % | 11,401,969 | 15:10:36 |
| MRK | Merck | 115.17 | 0.00 | 0.00 | 0.21 | 0.18 % | 4,291,148 | 15:10:38 |
| MSFT | Microsoft | 432.12 | 432.07 | 432.12 | 2.95 | 0.69 % | 7,605,836 | 15:10:38 |
| MU | Micron Technology | 95.325 | 95.32 | 95.33 | 1.33 | 1.41 % | 28,330,220 | 15:10:40 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 0.46 | 0.53 % | 7,194,484 | 15:10:35 |
| ORCL | Oracle | 166.015 | 0.00 | 0.00 | 0.215 | 0.13 % | 4,417,424 | 15:10:37 |
| PYPL | PayPal | 77.655 | 77.65 | 77.66 | -0.685 | -0.87 % | 7,429,113 | 15:10:32 |
| QCOM | QUALCOMM | 167.6615 | 167.66 | 167.71 | 0.7115 | 0.43 % | 3,314,518 | 15:10:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.81 | 485.81 | 485.82 | 0.44 | 0.09 % | 19,363,825 | 15:10:41 |
| SOXL | Direxion Daily Semicondu... | 35.50 | 0.00 | 0.00 | 0.43 | 1.23 % | 59,224,799 | 15:10:38 |
| SPY | SPDR S&P 500 | 570.0766 | 0.00 | 0.00 | -1.22 | -0.21 % | 25,272,844 | 15:10:41 |
| TRV | The Travelers Companies | 236.46 | 0.00 | 0.00 | -1.52 | -0.64 % | 337,486 | 15:10:17 |
| TSLA | Tesla | 256.3439 | 256.35 | 256.36 | 2.07 | 0.82 % | 54,650,722 | 15:10:41 |
| V | Visa | 270.241 | 0.00 | 0.00 | -2.54 | -0.93 % | 8,596,939 | 15:10:32 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 6,858,828 | 15:10:35 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 13,971,883 | 15:10:39 |
| XOM | Exxon Mobil | 114.6498 | 0.00 | 0.00 | -2.40 | -2.05 % | 7,709,857 | 15:10:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
