News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.985 | 231.98 | 231.99 | 3.12 | 1.36 % | 77,232,049 | 15:29:22 |
| AMD | Advanced Micro Devices | 155.00 | 154.99 | 155.01 | -1.74 | -1.11 % | 26,808,146 | 15:29:22 |
| AMZN | Amazon.com | 190.01 | 190.01 | 190.02 | 0.14 | 0.07 % | 35,737,281 | 15:29:22 |
| AXP | American Express | 269.78 | 0.00 | 0.00 | 1.03 | 0.38 % | 2,043,470 | 15:29:31 |
| BA | Boeing | 153.1599 | 0.00 | 0.00 | -1.43 | -0.93 % | 6,503,373 | 15:29:21 |
| BABA | Alibaba | 88.375 | 0.00 | 0.00 | -0.115 | -0.13 % | 10,037,468 | 15:29:11 |
| BAC | Bank of America | 40.47 | 0.00 | 0.00 | -0.40 | -0.98 % | 30,845,741 | 15:29:21 |
| COIN | Coinbase Global | 170.73 | 170.62 | 170.75 | 2.49 | 1.48 % | 5,091,448 | 15:29:28 |
| CRM | Salesforce | 265.79 | 0.00 | 0.00 | -0.20 | -0.08 % | 5,165,561 | 15:29:31 |
| DIS | Walt Disney | 93.365 | 0.00 | 0.00 | -0.085 | -0.09 % | 6,446,015 | 15:29:20 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | -1.20 | -2.27 % | 3,479,837 | 15:29:31 |
| GOOGL | Alphabet | 162.7899 | 162.78 | 162.79 | 0.6499 | 0.40 % | 17,085,035 | 15:29:30 |
| GS | Goldman Sachs | 497.7825 | 0.00 | 0.00 | -6.05 | -1.20 % | 1,597,082 | 15:29:21 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 0.16 | 0.04 % | 2,297,327 | 15:29:26 |
| IBM | International Business M... | 216.91 | 0.00 | 0.00 | 3.02 | 1.41 % | 3,223,176 | 15:29:31 |
| INTC | Intel | 22.66 | 22.66 | 22.67 | 1.52 | 7.19 % | 110,264,818 | 15:29:22 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | -1.50 | -0.67 % | 23,428,031 | 15:29:31 |
| JNJ | Johnson and Johnson | 164.12 | 0.00 | 0.00 | -0.70 | -0.42 % | 4,182,911 | 15:29:31 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 7,317,259 | 15:29:31 |
| KO | Coca Cola | 71.24 | 0.00 | 0.00 | 0.62 | 0.88 % | 10,750,908 | 15:29:30 |
| MCD | McDonalds | 296.81 | 0.00 | 0.00 | 2.96 | 1.01 % | 2,222,682 | 15:29:25 |
| META | Meta Platforms | 563.32 | 563.28 | 563.40 | 4.22 | 0.75 % | 11,723,864 | 15:29:18 |
| MRK | Merck | 116.84 | 0.00 | 0.00 | -0.39 | -0.33 % | 6,719,706 | 15:29:28 |
| MSFT | Microsoft | 436.415 | 436.40 | 436.43 | -2.28 | -0.52 % | 14,890,108 | 15:29:30 |
| MU | Micron Technology | 90.47 | 90.46 | 90.47 | 1.22 | 1.37 % | 13,205,111 | 15:29:31 |
| NKE | Nike | 85.7101 | 0.00 | 0.00 | 4.73 | 5.84 % | 38,107,128 | 15:29:31 |
| ORCL | Oracle | 167.81 | 0.00 | 0.00 | 0.22 | 0.13 % | 5,829,313 | 15:29:31 |
| PYPL | PayPal | 76.75 | 76.74 | 76.75 | -0.82 | -1.06 % | 11,564,236 | 15:29:31 |
| QCOM | QUALCOMM | 167.795 | 167.74 | 167.87 | -6.13 | -3.52 % | 9,465,728 | 15:29:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.64 | 482.63 | 482.65 | -0.72 | -0.15 % | 27,474,764 | 15:29:31 |
| SOXL | Direxion Daily Semicondu... | 33.5801 | 0.00 | 0.00 | -1.54 | -4.38 % | 93,823,549 | 15:29:31 |
| SPY | SPDR S&P 500 | 568.38 | 0.00 | 0.00 | -2.60 | -0.46 % | 55,794,083 | 15:29:28 |
| TRV | The Travelers Companies | 238.16 | 0.00 | 0.00 | 0.58 | 0.24 % | 1,018,579 | 15:29:31 |
| TSLA | Tesla | 239.985 | 239.97 | 239.99 | -3.94 | -1.61 % | 73,030,915 | 15:29:31 |
| V | Visa | 284.62 | 0.00 | 0.00 | -0.62 | -0.22 % | 5,241,756 | 15:29:31 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | 0.155 | 0.35 % | 13,583,006 | 15:29:30 |
| WBA | Walgreens Boots Alliance | 8.6991 | 8.69 | 8.70 | -0.2809 | -3.13 % | 13,919,120 | 15:29:31 |
| XOM | Exxon Mobil | 114.93 | 0.00 | 0.00 | -1.07 | -0.92 % | 10,051,849 | 15:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
