News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.81 | 227.80 | 227.81 | -1.06 | -0.46 % | 320,214,758 | 19:46:12 |
| AMD | Advanced Micro Devices | 155.8475 | 155.80 | 155.85 | -0.8925 | -0.57 % | 40,228,269 | 19:45:47 |
| AMZN | Amazon.com | 191.1355 | 191.13 | 191.20 | 1.27 | 0.67 % | 101,146,733 | 19:45:41 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,949 | 19:42:56 |
| BA | Boeing | 153.555 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,916,038 | 19:45:38 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | -0.29 | -0.33 % | 12,273,594 | 19:45:20 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 70,723,084 | 19:45:14 |
| COIN | Coinbase Global | 170.09 | 169.80 | 170.09 | 1.85 | 1.10 % | 8,151,135 | 19:46:18 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,463,142 | 19:35:24 |
| DIS | Walt Disney | 93.579 | 0.00 | 0.00 | 0.129 | 0.14 % | 19,240,818 | 19:41:34 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,567 | 19:12:52 |
| GOOGL | Alphabet | 163.70 | 163.68 | 163.77 | 1.56 | 0.96 % | 40,882,449 | 19:46:09 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,518 | 19:33:53 |
| HD | Home Depot | 389.9001 | 0.00 | 0.00 | -0.4399 | -0.11 % | 6,584,339 | 19:39:27 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,870 | 18:55:34 |
| INTC | Intel | 21.99 | 21.98 | 21.99 | 0.85 | 4.02 % | 261,390,880 | 19:46:19 |
| IWM | iShares Russell 2000 | 221.99 | 0.00 | 0.00 | -1.98 | -0.88 % | 33,609,223 | 19:46:20 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,857 | 19:37:14 |
| JPM | JP Morgan Chase | 210.957 | 0.00 | 0.00 | 0.477 | 0.23 % | 20,884,705 | 19:36:53 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.90 | 1.27 % | 48,578,229 | 19:36:45 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 3.86 | 1.31 % | 5,817,036 | 19:11:39 |
| META | Meta Platforms | 561.461 | 561.29 | 561.50 | 2.36 | 0.42 % | 22,065,048 | 19:45:55 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,492 | 18:26:17 |
| MSFT | Microsoft | 436.04 | 435.61 | 437.00 | -2.65 | -0.60 % | 55,414,921 | 19:46:09 |
| MU | Micron Technology | 91.16 | 91.05 | 91.16 | 1.91 | 2.14 % | 28,701,367 | 19:45:04 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | 5.41 | 6.68 % | 52,387,172 | 19:44:36 |
| ORCL | Oracle | 167.965 | 0.00 | 0.00 | 0.375 | 0.22 % | 12,187,103 | 19:42:08 |
| PYPL | PayPal | 76.56 | 76.60 | 76.72 | -1.01 | -1.30 % | 27,274,218 | 19:35:27 |
| QCOM | QUALCOMM | 169.25 | 169.10 | 169.40 | -4.67 | -2.69 % | 27,541,984 | 19:46:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.0681 | 482.12 | 482.17 | -1.29 | -0.27 % | 35,167,528 | 19:46:18 |
| SOXL | Direxion Daily Semicondu... | 33.48 | 0.00 | 0.00 | -1.64 | -4.67 % | 108,496,247 | 19:46:00 |
| SPY | SPDR S&P 500 | 568.10 | 0.00 | 0.00 | -2.88 | -0.50 % | 80,450,574 | 19:45:54 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,082 | 18:44:05 |
| TSLA | Tesla | 239.3985 | 239.35 | 239.38 | -4.52 | -1.85 % | 99,819,376 | 19:46:11 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,798,857 | 19:45:26 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,671,710 | 19:37:23 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,980,442 | 19:45:22 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,227 | 19:46:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
