News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.65 | 227.66 | 1.18 | 0.52 % | 13,588,236 | 12:14:31 |
| AMD | Advanced Micro Devices | 159.34 | 159.33 | 159.34 | 2.59 | 1.65 % | 14,589,355 | 12:14:41 |
| AMZN | Amazon.com | 192.84 | 192.84 | 192.86 | -1.04 | -0.54 % | 16,578,685 | 12:14:41 |
| AXP | American Express | 264.94 | 0.00 | 0.00 | -2.36 | -0.88 % | 746,480 | 12:14:41 |
| BA | Boeing | 154.17 | 0.00 | 0.00 | -2.13 | -1.36 % | 4,003,387 | 12:14:41 |
| BABA | Alibaba | 96.58 | 0.00 | 0.00 | 6.49 | 7.20 % | 30,224,152 | 12:14:41 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.555 | -1.39 % | 9,784,878 | 12:14:40 |
| COIN | Coinbase Global | 168.063 | 167.85 | 168.04 | -2.16 | -1.27 % | 3,597,319 | 12:14:39 |
| CRM | Salesforce | 268.81 | 0.00 | 0.00 | 4.60 | 1.74 % | 3,649,570 | 12:14:32 |
| DIS | Walt Disney | 93.16 | 0.00 | 0.00 | 0.19 | 0.20 % | 3,276,106 | 12:14:34 |
| DOW | Dow | 53.1462 | 0.00 | 0.00 | 1.11 | 2.13 % | 1,689,668 | 12:14:37 |
| GOOGL | Alphabet | 163.065 | 163.07 | 163.08 | 1.22 | 0.75 % | 7,918,635 | 12:14:40 |
| GS | Goldman Sachs | 496.93 | 0.00 | 0.00 | -0.48 | -0.10 % | 382,721 | 12:14:27 |
| HD | Home Depot | 396.45 | 0.00 | 0.00 | 4.49 | 1.15 % | 1,463,299 | 12:14:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 922,423 | 12:14:40 |
| INTC | Intel | 22.95 | 22.94 | 22.95 | 0.39 | 1.73 % | 54,938,608 | 12:14:38 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | 0.07 | 0.03 % | 9,049,287 | 12:14:38 |
| JNJ | Johnson and Johnson | 162.365 | 0.00 | 0.00 | -0.855 | -0.52 % | 1,568,378 | 12:14:41 |
| JPM | JP Morgan Chase | 211.35 | 0.00 | 0.00 | -0.09 | -0.04 % | 2,273,396 | 12:14:32 |
| KO | Coca Cola | 71.28 | 0.00 | 0.00 | -0.45 | -0.63 % | 5,631,422 | 12:14:41 |
| MCD | McDonalds | 300.345 | 0.00 | 0.00 | 1.29 | 0.43 % | 719,497 | 12:14:32 |
| META | Meta Platforms | 563.53 | 563.39 | 563.55 | -0.88 | -0.16 % | 6,410,644 | 12:14:41 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,023,385 | 12:14:41 |
| MSFT | Microsoft | 430.35 | 430.29 | 430.35 | -3.16 | -0.73 % | 6,362,252 | 12:14:39 |
| MU | Micron Technology | 94.312 | 94.31 | 94.32 | 0.742 | 0.79 % | 11,033,597 | 12:14:41 |
| NKE | Nike | 87.48 | 0.00 | 0.00 | 1.28 | 1.48 % | 6,918,839 | 12:14:32 |
| ORCL | Oracle | 165.35 | 0.00 | 0.00 | -0.60 | -0.36 % | 2,341,242 | 12:14:41 |
| PYPL | PayPal | 78.475 | 78.47 | 78.48 | 0.805 | 1.04 % | 5,087,151 | 12:14:38 |
| QCOM | QUALCOMM | 169.03 | 169.02 | 169.06 | 3.07 | 1.85 % | 3,894,306 | 12:14:39 |
| QQQ | Invesco QQQ Trust Series 1 | 486.02 | 486.03 | 486.04 | 2.98 | 0.62 % | 14,533,040 | 12:14:41 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | 1.47 | 4.33 % | 53,768,713 | 12:14:41 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | 1.14 | 0.20 % | 15,227,318 | 12:14:41 |
| TRV | The Travelers Companies | 237.94 | 0.00 | 0.00 | -1.41 | -0.59 % | 204,627 | 12:14:19 |
| TSLA | Tesla | 252.7193 | 252.74 | 252.76 | 2.72 | 1.09 % | 60,138,832 | 12:14:32 |
| V | Visa | 276.965 | 0.00 | 0.00 | -11.67 | -4.04 % | 5,263,357 | 12:14:41 |
| VZ | Verizon Communications | 44.3957 | 0.00 | 0.00 | 0.1357 | 0.31 % | 4,567,556 | 12:14:33 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 7,473,678 | 12:14:29 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -0.19 | -0.16 % | 3,141,510 | 12:14:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
