News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.05 | 192.05 | 192.07 | -0.30 | -0.16 % | 182,407 | 09:12:48 |
| AMD | Advanced Micro Devices | 165.79 | 165.79 | 165.85 | 1.13 | 0.69 % | 339,364 | 09:12:54 |
| AMZN | Amazon.com | 183.81 | 183.82 | 183.87 | 0.66 | 0.36 % | 373,819 | 09:12:43 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,828 | 09:10:11 |
| BA | Boeing | 184.22 | 0.00 | 0.00 | -0.56 | -0.30 % | 25,271 | 09:11:58 |
| BABA | Alibaba | 84.84 | 0.00 | 0.00 | -1.29 | -1.50 % | 857,414 | 09:12:37 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.24 | -0.61 % | 47,864 | 09:12:09 |
| COIN | Coinbase Global | 225.40 | 225.07 | 225.48 | -0.38 | -0.17 % | 176,405 | 09:12:48 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,302 | 09:12:09 |
| DIS | Walt Disney | 102.78 | 0.00 | 0.00 | -0.23 | -0.22 % | 23,267 | 09:11:17 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 09:05:57 |
| GOOGL | Alphabet | 176.10 | 176.11 | 176.24 | -1.75 | -0.98 % | 341,558 | 09:12:47 |
| GS | Goldman Sachs | 468.25 | 0.00 | 0.00 | -2.16 | -0.46 % | 1,908 | 09:11:53 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -0.65 | -0.19 % | 1,125 | 08:59:57 |
| IBM | International Business M... | 173.49 | 0.00 | 0.00 | 0.02 | 0.01 % | 9,800 | 09:12:58 |
| INTC | Intel | 31.80 | 31.79 | 31.81 | 0.06 | 0.19 % | 166,556 | 09:12:28 |
| IWM | iShares Russell 2000 | 207.44 | 0.00 | 0.00 | -0.90 | -0.43 % | 249,151 | 09:12:58 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,536 | 09:10:21 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -0.51 | -0.26 % | 5,474 | 09:12:59 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.23 | -0.37 % | 11,057 | 09:12:41 |
| MCD | McDonalds | 265.1176 | 0.00 | 0.00 | -0.7524 | -0.28 % | 6,910 | 09:12:33 |
| META | Meta Platforms | 467.00 | 466.86 | 467.00 | 2.37 | 0.51 % | 103,658 | 09:12:43 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,583 | 08:56:49 |
| MSFT | Microsoft | 429.59 | 429.60 | 429.74 | 0.55 | 0.13 % | 111,855 | 09:12:52 |
| MU | Micron Technology | 128.3164 | 128.36 | 128.58 | 0.8164 | 0.64 % | 138,321 | 09:12:42 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -0.16 | -0.17 % | 12,127 | 09:10:09 |
| ORCL | Oracle | 124.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 1,751 | 09:11:24 |
| PYPL | PayPal | 63.90 | 63.85 | 63.89 | -0.20 | -0.31 % | 46,376 | 09:11:54 |
| QCOM | QUALCOMM | 202.1623 | 202.30 | 202.48 | 1.31 | 0.65 % | 68,743 | 09:12:54 |
| QQQ | Invesco QQQ Trust Series 1 | 455.78 | 455.75 | 455.79 | -0.02 | 0.00 % | 486,662 | 09:12:58 |
| SOXL | Direxion Daily Semicondu... | 49.29 | 0.00 | 0.00 | 1.31 | 2.73 % | 3,016,465 | 09:12:58 |
| SPY | SPDR S&P 500 | 530.45 | 0.00 | 0.00 | -0.91 | -0.17 % | 366,258 | 09:12:52 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 09:00:34 |
| TSLA | Tesla | 183.17 | 183.09 | 183.17 | -3.43 | -1.84 % | 2,002,417 | 09:12:46 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 2,071 | 09:08:28 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.15 | -0.38 % | 12,183 | 09:08:00 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.60 | 16.63 | -0.06 | -0.36 % | 69,568 | 09:12:45 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.35 | -0.30 % | 28,840 | 09:12:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
