News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.83 | 169.82 | 169.83 | -0.06 | -0.04 % | 22,390,111 | 13:23:39 |
| AMD | Advanced Micro Devices | 158.24 | 158.22 | 158.23 | 4.48 | 2.91 % | 28,565,524 | 13:23:41 |
| AMZN | Amazon.com | 180.02 | 180.01 | 180.02 | 6.35 | 3.66 % | 24,432,259 | 13:23:45 |
| AXP | American Express | 236.455 | 0.00 | 0.00 | -0.645 | -0.27 % | 1,364,992 | 13:23:45 |
| BA | Boeing | 168.10 | 0.00 | 0.00 | 1.29 | 0.77 % | 4,280,663 | 13:23:47 |
| BABA | Alibaba | 75.415 | 0.00 | 0.00 | 0.305 | 0.41 % | 9,583,429 | 13:23:30 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 12,352,901 | 13:23:45 |
| COIN | Coinbase Global | 232.5229 | 232.49 | 232.61 | 8.91 | 3.99 % | 3,782,646 | 13:23:46 |
| CRM | Salesforce | 275.38 | 0.00 | 0.00 | 2.24 | 0.82 % | 1,705,560 | 13:23:45 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,233,447 | 13:23:45 |
| DOW | Dow | 57.3999 | 0.00 | 0.00 | 0.9599 | 1.70 % | 2,930,199 | 13:23:33 |
| GOOGL | Alphabet | 171.9511 | 171.94 | 171.96 | 15.95 | 10.23 % | 44,513,826 | 13:23:48 |
| GS | Goldman Sachs | 427.5747 | 0.00 | 0.00 | 7.52 | 1.79 % | 1,134,901 | 13:23:39 |
| HD | Home Depot | 334.10 | 0.00 | 0.00 | 2.12 | 0.64 % | 992,519 | 13:23:46 |
| IBM | International Business M... | 167.6388 | 0.00 | 0.00 | -1.27 | -0.75 % | 4,853,845 | 13:23:42 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -3.39 | -9.64 % | 83,079,317 | 13:23:46 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 14,217,459 | 13:23:43 |
| JNJ | Johnson and Johnson | 146.2419 | 0.00 | 0.00 | -0.5781 | -0.39 % | 2,395,235 | 13:23:45 |
| JPM | JP Morgan Chase | 194.09 | 0.00 | 0.00 | 0.72 | 0.37 % | 2,776,345 | 13:23:45 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,911,259 | 13:23:40 |
| MCD | McDonalds | 274.8539 | 0.00 | 0.00 | -0.7461 | -0.27 % | 2,034,049 | 13:23:37 |
| META | Meta Platforms | 439.68 | 439.68 | 439.85 | -1.70 | -0.39 % | 22,668,898 | 13:23:48 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.86 | 0.66 % | 3,633,136 | 13:23:48 |
| MSFT | Microsoft | 409.045 | 409.02 | 409.05 | 10.01 | 2.51 % | 19,131,059 | 13:23:47 |
| MU | Micron Technology | 114.36 | 114.35 | 114.37 | 2.78 | 2.49 % | 12,595,110 | 13:23:46 |
| NKE | Nike | 94.43 | 0.00 | 0.00 | 0.49 | 0.52 % | 3,058,552 | 13:23:48 |
| ORCL | Oracle | 118.20 | 0.00 | 0.00 | 3.31 | 2.88 % | 5,241,451 | 13:23:46 |
| PYPL | PayPal | 65.76 | 65.76 | 65.77 | 1.66 | 2.59 % | 5,324,507 | 13:23:45 |
| QCOM | QUALCOMM | 166.35 | 166.34 | 166.36 | 3.05 | 1.87 % | 3,116,056 | 13:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 432.17 | 432.15 | 432.17 | 7.72 | 1.82 % | 26,961,471 | 13:23:46 |
| SOXL | Direxion Daily Semicondu... | 40.095 | 0.00 | 0.00 | 2.69 | 7.18 % | 43,476,774 | 13:23:49 |
| SPY | SPDR S&P 500 | 509.58 | 0.00 | 0.00 | 6.09 | 1.21 % | 29,084,616 | 13:23:48 |
| TRV | The Travelers Companies | 213.455 | 0.00 | 0.00 | -0.535 | -0.25 % | 514,923 | 13:23:41 |
| TSLA | Tesla | 171.05 | 171.04 | 171.06 | 0.87 | 0.51 % | 67,232,030 | 13:23:47 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,616,287 | 13:23:47 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 5,992,201 | 13:23:45 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.83 | 17.83 | 0.225 | 1.28 % | 3,574,925 | 13:23:49 |
| XOM | Exxon Mobil | 117.965 | 0.00 | 0.00 | -3.37 | -2.77 % | 16,498,497 | 13:23:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
