News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.70 | 227.76 | 1.29 | 0.57 % | 41,794,572 | 16:44:44 |
| AMD | Advanced Micro Devices | 158.33 | 158.33 | 158.39 | 1.58 | 1.01 % | 26,500,827 | 16:44:53 |
| AMZN | Amazon.com | 193.58 | 193.56 | 193.58 | -0.30 | -0.15 % | 42,496,820 | 16:44:34 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,211 | 16:15:04 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.65 | -0.42 % | 7,368,206 | 16:41:39 |
| BABA | Alibaba | 96.9101 | 0.00 | 0.00 | 6.82 | 7.57 % | 46,736,841 | 16:43:54 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 31,028,279 | 16:40:34 |
| COIN | Coinbase Global | 171.69 | 171.80 | 171.95 | 1.47 | 0.86 % | 5,976,699 | 16:43:20 |
| CRM | Salesforce | 270.29 | 0.00 | 0.00 | 6.08 | 2.30 % | 7,117,887 | 16:43:58 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,491,460 | 16:42:07 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,674,974 | 16:39:59 |
| GOOGL | Alphabet | 162.2491 | 162.22 | 162.25 | 0.3991 | 0.25 % | 23,011,211 | 16:43:41 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,138 | 16:30:38 |
| HD | Home Depot | 399.80 | 0.00 | 0.00 | 7.84 | 2.00 % | 4,035,263 | 16:42:43 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,479 | 16:39:40 |
| INTC | Intel | 22.8005 | 22.80 | 22.81 | 0.2405 | 1.07 % | 106,457,911 | 16:44:28 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 20,882,987 | 16:44:56 |
| JNJ | Johnson and Johnson | 162.85 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,760,587 | 16:36:45 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 6,479,490 | 16:30:14 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | -0.41 | -0.57 % | 12,678,264 | 16:37:26 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,319,802 | 16:35:47 |
| META | Meta Platforms | 563.6395 | 563.44 | 563.65 | -0.7705 | -0.14 % | 12,055,609 | 16:44:53 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,892 | 16:44:16 |
| MSFT | Microsoft | 429.90 | 429.84 | 429.90 | -3.61 | -0.83 % | 16,580,901 | 16:44:40 |
| MU | Micron Technology | 94.20 | 94.21 | 94.23 | 0.63 | 0.67 % | 22,803,695 | 16:44:32 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,108,247 | 16:38:22 |
| ORCL | Oracle | 165.82 | 0.00 | 0.00 | -0.13 | -0.08 % | 5,808,341 | 16:40:11 |
| PYPL | PayPal | 78.37 | 78.34 | 78.37 | 0.70 | 0.90 % | 14,657,941 | 16:43:36 |
| QCOM | QUALCOMM | 167.30 | 167.00 | 167.50 | 1.34 | 0.81 % | 9,532,995 | 16:44:32 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.74 | 485.76 | 2.70 | 0.56 % | 25,785,587 | 16:44:54 |
| SOXL | Direxion Daily Semicondu... | 35.2399 | 0.00 | 0.00 | 1.32 | 3.89 % | 82,705,929 | 16:44:53 |
| SPY | SPDR S&P 500 | 571.30 | 0.00 | 0.00 | 1.63 | 0.29 % | 45,169,167 | 16:44:50 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
| TSLA | Tesla | 254.60 | 254.61 | 254.70 | 4.60 | 1.84 % | 86,678,677 | 16:44:54 |
| V | Visa | 273.00 | 0.00 | 0.00 | -15.63 | -5.42 % | 13,633,878 | 16:44:53 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.43 | 0.97 % | 14,934,120 | 16:39:55 |
| WBA | Walgreens Boots Alliance | 8.5499 | 8.54 | 8.55 | -0.0101 | -0.12 % | 17,561,632 | 16:38:18 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | -0.18 | -0.15 % | 11,616,559 | 16:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
