News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.18 | 228.00 | 228.18 | -0.02 | -0.01 % | 3,554 | 04:00:21 |
| AMD | Advanced Micro Devices | 157.07 | 156.31 | 156.50 | 1.12 | 0.72 % | 529 | 04:00:26 |
| AMZN | Amazon.com | 191.30 | 191.00 | 191.40 | -0.30 | -0.16 % | 1,796 | 04:00:28 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:04 |
| BA | Boeing | 153.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:00:19 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 31,298 | 04:00:29 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:30 |
| COIN | Coinbase Global | 170.09 | 172.00 | 172.40 | 0.00 | 0.00 % | 259 | 04:00:31 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:11 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:00:09 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:30 | |
| GOOGL | Alphabet | 163.64 | 163.63 | 163.86 | 0.05 | 0.03 % | 675 | 04:00:27 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:31 | |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:32 | |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:31 |
| INTC | Intel | 22.68 | 22.68 | 22.72 | 0.84 | 3.85 % | 71,767 | 04:00:32 |
| IWM | iShares Russell 2000 | 222.31 | 0.00 | 0.00 | 0.74 | 0.33 % | 3,601 | 04:00:32 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:00:31 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:00:10 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 04:00:19 |
| MCD | McDonalds | 296.25 | 0.00 | 0.00 | -0.58 | -0.20 % | 681 | 04:00:25 |
| META | Meta Platforms | 564.10 | 563.91 | 564.40 | 2.75 | 0.49 % | 673 | 04:00:23 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:13 |
| MSFT | Microsoft | 435.27 | 435.75 | 436.90 | 0.00 | 0.00 % | 168 | 04:00:26 |
| MU | Micron Technology | 92.00 | 91.86 | 92.10 | 1.10 | 1.21 % | 6,220 | 04:00:31 |
| NKE | Nike | 86.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 04:00:11 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:00:16 |
| PYPL | PayPal | 77.47 | 76.74 | 76.91 | 0.71 | 0.92 % | 2,183 | 04:00:31 |
| QCOM | QUALCOMM | 173.00 | 169.44 | 170.13 | 4.08 | 2.42 % | 188 | 04:00:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.60 | 482.57 | 482.68 | 0.16 | 0.03 % | 2,366 | 04:00:33 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | 0.38 | 1.13 % | 22,373 | 04:00:32 |
| SPY | SPDR S&P 500 | 568.34 | 0.00 | 0.00 | 0.09 | 0.02 % | 573 | 04:00:33 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 240.03 | 240.02 | 240.55 | 1.78 | 0.75 % | 3,979 | 04:00:27 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:00:10 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:32 | |
| WBA | Walgreens Boots Alliance | 8.71 | 8.74 | 8.83 | 0.00 | 0.00 % | 1 | 04:00:01 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
