News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 225.90 | 225.93 | -1.42 | -0.62 % | 42,099,522 | 18:12:57 |
| AMD | Advanced Micro Devices | 163.55 | 163.40 | 163.50 | 5.23 | 3.30 % | 35,120,240 | 18:12:16 |
| AMZN | Amazon.com | 192.2609 | 192.26 | 192.45 | -1.70 | -0.88 % | 26,299,860 | 18:12:51 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,133 | 18:03:07 |
| BA | Boeing | 152.70 | 0.00 | 0.00 | -3.11 | -2.00 % | 9,547,396 | 18:11:56 |
| BABA | Alibaba | 95.2796 | 0.00 | 0.00 | -1.91 | -1.97 % | 18,795,896 | 18:12:43 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 28,859,428 | 18:03:39 |
| COIN | Coinbase Global | 168.32 | 168.03 | 168.32 | -3.36 | -1.96 % | 5,341,626 | 18:13:01 |
| CRM | Salesforce | 274.66 | 0.00 | 0.00 | 4.22 | 1.56 % | 7,907,830 | 18:04:05 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.16 | 0.17 % | 8,400,344 | 18:11:30 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,288 | 18:09:45 |
| GOOGL | Alphabet | 161.51 | 161.49 | 161.61 | -0.78 | -0.48 % | 18,912,020 | 18:11:23 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,564 | 17:59:57 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,285 | 18:12:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,372 | 18:02:00 |
| INTC | Intel | 23.82 | 23.80 | 23.82 | 1.01 | 4.43 % | 116,495,444 | 18:12:12 |
| IWM | iShares Russell 2000 | 217.85 | 0.00 | 0.00 | -3.28 | -1.48 % | 22,519,296 | 18:12:48 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,966 | 18:06:19 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,342 | 18:12:14 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,748 | 18:11:09 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,760 | 17:41:25 |
| META | Meta Platforms | 568.8174 | 568.47 | 568.93 | 5.49 | 0.97 % | 16,522,329 | 18:12:51 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 17:38:28 |
| MSFT | Microsoft | 430.79 | 430.61 | 430.80 | 1.62 | 0.38 % | 13,335,020 | 18:12:22 |
| MU | Micron Technology | 109.10 | 109.10 | 109.11 | 15.10 | 16.06 % | 52,966,228 | 18:13:00 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 12,388,366 | 17:58:12 |
| ORCL | Oracle | 166.1565 | 0.00 | 0.00 | 0.3565 | 0.22 % | 7,134,834 | 18:09:38 |
| PYPL | PayPal | 77.32 | 77.35 | 77.42 | -1.02 | -1.30 % | 13,811,199 | 18:12:32 |
| QCOM | QUALCOMM | 169.81 | 169.80 | 170.00 | 2.86 | 1.71 % | 5,085,573 | 18:12:27 |
| QQQ | Invesco QQQ Trust Series 1 | 486.95 | 486.99 | 487.06 | 1.58 | 0.33 % | 26,421,690 | 18:13:01 |
| SOXL | Direxion Daily Semicondu... | 37.37 | 0.00 | 0.00 | 2.30 | 6.56 % | 72,205,277 | 18:13:01 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | -1.07 | -0.19 % | 37,373,583 | 18:13:00 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.5507 | 256.55 | 256.69 | 2.28 | 0.90 % | 64,856,722 | 18:12:58 |
| V | Visa | 269.92 | 0.00 | 0.00 | -2.86 | -1.05 % | 11,667,868 | 18:08:49 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,985,592 | 18:02:50 |
| WBA | Walgreens Boots Alliance | 8.2898 | 8.28 | 8.29 | -0.2402 | -2.82 % | 22,547,829 | 18:09:24 |
| XOM | Exxon Mobil | 114.827 | 0.00 | 0.00 | -2.22 | -1.90 % | 13,811,279 | 18:11:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
