News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.62 | 226.62 | 226.64 | -0.75 | -0.33 % | 5,399,657 | 09:55:25 |
| AMD | Advanced Micro Devices | 159.3899 | 159.35 | 159.39 | 1.07 | 0.68 % | 4,503,336 | 09:55:25 |
| AMZN | Amazon.com | 192.62 | 192.62 | 192.63 | -1.34 | -0.69 % | 3,236,890 | 09:55:24 |
| AXP | American Express | 267.715 | 0.00 | 0.00 | 1.51 | 0.57 % | 107,714 | 09:55:18 |
| BA | Boeing | 156.12 | 0.00 | 0.00 | 0.31 | 0.20 % | 857,237 | 09:55:25 |
| BABA | Alibaba | 95.20 | 0.00 | 0.00 | -1.99 | -2.05 % | 5,825,706 | 09:55:25 |
| BAC | Bank of America | 39.185 | 0.00 | 0.00 | -0.265 | -0.67 % | 1,943,784 | 09:55:24 |
| COIN | Coinbase Global | 171.04 | 171.00 | 171.10 | -0.64 | -0.37 % | 931,006 | 09:55:25 |
| CRM | Salesforce | 272.07 | 0.00 | 0.00 | 1.63 | 0.60 % | 719,320 | 09:55:24 |
| DIS | Walt Disney | 93.745 | 0.00 | 0.00 | 0.055 | 0.06 % | 904,296 | 09:55:23 |
| DOW | Dow | 53.38 | 0.00 | 0.00 | -0.07 | -0.13 % | 338,603 | 09:55:25 |
| GOOGL | Alphabet | 162.09 | 162.08 | 162.09 | -0.20 | -0.12 % | 2,032,596 | 09:55:25 |
| GS | Goldman Sachs | 498.08 | 0.00 | 0.00 | 0.06 | 0.01 % | 111,480 | 09:55:23 |
| HD | Home Depot | 398.84 | 0.00 | 0.00 | -1.82 | -0.45 % | 325,609 | 09:55:22 |
| IBM | International Business M... | 220.585 | 0.00 | 0.00 | -0.385 | -0.17 % | 190,513 | 09:55:13 |
| INTC | Intel | 23.2499 | 23.24 | 23.25 | 0.4399 | 1.93 % | 11,271,072 | 09:55:25 |
| IWM | iShares Russell 2000 | 219.26 | 0.00 | 0.00 | -1.87 | -0.85 % | 2,926,331 | 09:55:25 |
| JNJ | Johnson and Johnson | 162.37 | 0.00 | 0.00 | -0.41 | -0.25 % | 292,026 | 09:55:22 |
| JPM | JP Morgan Chase | 211.03 | 0.00 | 0.00 | -0.56 | -0.26 % | 574,068 | 09:55:25 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | 0.275 | 0.39 % | 895,937 | 09:55:22 |
| MCD | McDonalds | 299.41 | 0.00 | 0.00 | -0.86 | -0.29 % | 143,402 | 09:55:21 |
| META | Meta Platforms | 570.28 | 570.11 | 570.33 | 6.95 | 1.23 % | 1,510,762 | 09:55:21 |
| MRK | Merck | 115.71 | 0.00 | 0.00 | 0.75 | 0.65 % | 858,968 | 09:55:25 |
| MSFT | Microsoft | 429.88 | 429.85 | 429.91 | 0.71 | 0.17 % | 1,883,971 | 09:55:18 |
| MU | Micron Technology | 94.89 | 94.87 | 94.89 | 0.89 | 0.95 % | 5,800,807 | 09:55:25 |
| NKE | Nike | 87.49 | 0.00 | 0.00 | 0.03 | 0.03 % | 984,069 | 09:55:25 |
| ORCL | Oracle | 167.535 | 0.00 | 0.00 | 1.74 | 1.05 % | 975,466 | 09:55:20 |
| PYPL | PayPal | 78.63 | 78.63 | 78.66 | 0.29 | 0.37 % | 1,985,642 | 09:55:24 |
| QCOM | QUALCOMM | 167.055 | 167.00 | 167.07 | 0.105 | 0.06 % | 514,752 | 09:55:22 |
| QQQ | Invesco QQQ Trust Series 1 | 486.07 | 486.04 | 486.06 | 0.70 | 0.14 % | 2,700,925 | 09:55:25 |
| SOXL | Direxion Daily Semicondu... | 35.48 | 0.00 | 0.00 | 0.41 | 1.17 % | 13,161,344 | 09:55:25 |
| SPY | SPDR S&P 500 | 571.29 | 0.00 | 0.00 | -0.01 | 0.00 % | 4,346,699 | 09:55:25 |
| TRV | The Travelers Companies | 237.41 | 0.00 | 0.00 | -0.57 | -0.24 % | 43,011 | 09:55:21 |
| TSLA | Tesla | 254.05 | 254.02 | 254.06 | -0.22 | -0.09 % | 13,515,171 | 09:55:21 |
| V | Visa | 270.62 | 0.00 | 0.00 | -2.16 | -0.79 % | 1,556,331 | 09:55:25 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,015,535 | 09:55:20 |
| WBA | Walgreens Boots Alliance | 8.435 | 8.43 | 8.44 | -0.095 | -1.11 % | 2,173,417 | 09:55:25 |
| XOM | Exxon Mobil | 115.535 | 0.00 | 0.00 | -1.52 | -1.29 % | 1,423,993 | 09:55:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
