News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.90 | 226.91 | 0.43 | 0.19 % | 23,931,949 | 15:58:31 |
| AMD | Advanced Micro Devices | 158.07 | 158.08 | 158.09 | 1.32 | 0.84 % | 24,106,139 | 15:58:31 |
| AMZN | Amazon.com | 193.92 | 193.91 | 193.92 | 0.04 | 0.02 % | 26,555,227 | 15:58:25 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -1.13 | -0.42 % | 1,581,401 | 15:58:30 |
| BA | Boeing | 155.82 | 0.00 | 0.00 | -0.48 | -0.31 % | 6,591,201 | 15:58:31 |
| BABA | Alibaba | 97.095 | 0.00 | 0.00 | 7.01 | 7.78 % | 45,059,265 | 15:58:31 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.31 | -0.78 % | 19,414,201 | 15:58:31 |
| COIN | Coinbase Global | 171.44 | 171.40 | 171.47 | 1.22 | 0.72 % | 5,247,478 | 15:58:30 |
| CRM | Salesforce | 270.595 | 0.00 | 0.00 | 6.39 | 2.42 % | 5,964,713 | 15:58:31 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.77 | 0.83 % | 5,389,563 | 15:58:31 |
| DOW | Dow | 53.48 | 0.00 | 0.00 | 1.44 | 2.77 % | 3,580,744 | 15:58:30 |
| GOOGL | Alphabet | 162.175 | 162.17 | 162.18 | 0.325 | 0.20 % | 13,615,592 | 15:58:31 |
| GS | Goldman Sachs | 498.375 | 0.00 | 0.00 | 0.965 | 0.19 % | 723,970 | 15:58:28 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 2,926,185 | 15:58:31 |
| IBM | International Business M... | 221.115 | 0.00 | 0.00 | 0.615 | 0.28 % | 2,243,434 | 15:58:31 |
| INTC | Intel | 22.81 | 22.81 | 22.82 | 0.25 | 1.11 % | 83,741,693 | 15:58:31 |
| IWM | iShares Russell 2000 | 221.2012 | 0.00 | 0.00 | 0.4412 | 0.20 % | 18,917,738 | 15:58:31 |
| JNJ | Johnson and Johnson | 162.74 | 0.00 | 0.00 | -0.48 | -0.29 % | 3,311,407 | 15:58:31 |
| JPM | JP Morgan Chase | 211.87 | 0.00 | 0.00 | 0.43 | 0.20 % | 4,515,400 | 15:58:27 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | -0.485 | -0.68 % | 9,649,634 | 15:58:31 |
| MCD | McDonalds | 300.02 | 0.00 | 0.00 | 0.96 | 0.32 % | 1,504,960 | 15:58:24 |
| META | Meta Platforms | 562.87 | 562.89 | 562.97 | -1.54 | -0.27 % | 9,097,174 | 15:58:24 |
| MRK | Merck | 114.735 | 0.00 | 0.00 | -0.895 | -0.77 % | 6,851,397 | 15:58:31 |
| MSFT | Microsoft | 428.8301 | 428.83 | 428.86 | -4.68 | -1.08 % | 10,253,487 | 15:58:24 |
| MU | Micron Technology | 93.9983 | 93.99 | 94.00 | 0.4283 | 0.46 % | 19,655,525 | 15:58:32 |
| NKE | Nike | 87.485 | 0.00 | 0.00 | 1.29 | 1.49 % | 12,087,826 | 15:58:32 |
| ORCL | Oracle | 165.64 | 0.00 | 0.00 | -0.31 | -0.19 % | 4,304,798 | 15:58:31 |
| PYPL | PayPal | 78.31 | 78.31 | 78.32 | 0.64 | 0.82 % | 9,660,025 | 15:58:32 |
| QCOM | QUALCOMM | 166.90 | 166.88 | 166.90 | 0.94 | 0.57 % | 6,730,671 | 15:58:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.93 | 484.93 | 484.95 | 1.89 | 0.39 % | 23,155,011 | 15:58:32 |
| SOXL | Direxion Daily Semicondu... | 35.013 | 0.00 | 0.00 | 1.09 | 3.22 % | 79,844,258 | 15:58:32 |
| SPY | SPDR S&P 500 | 570.82 | 0.00 | 0.00 | 1.15 | 0.20 % | 34,052,591 | 15:58:32 |
| TRV | The Travelers Companies | 238.14 | 0.00 | 0.00 | -1.21 | -0.51 % | 479,678 | 15:58:30 |
| TSLA | Tesla | 253.98 | 253.98 | 253.99 | 3.98 | 1.59 % | 80,371,916 | 15:58:24 |
| V | Visa | 272.935 | 0.00 | 0.00 | -15.70 | -5.44 % | 10,570,547 | 15:58:32 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.425 | 0.96 % | 10,490,912 | 15:58:32 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.52 | 8.53 | -0.04 | -0.47 % | 13,947,131 | 15:58:32 |
| XOM | Exxon Mobil | 117.105 | 0.00 | 0.00 | -0.255 | -0.22 % | 6,833,995 | 15:58:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
