ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.1947226.07226.24-1.18-0.52 %42,069,56517:31:59
AMDAdvanced Micro Devices163.75163.67163.755.433.43 %35,084,34717:32:02
AMZNAmazon.com192.50192.45192.50-1.46-0.75 %26,271,96417:31:36
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,07316:57:54
BABoeing152.620.000.00-3.19-2.05 %9,523,37217:31:45
BABAAlibaba95.430.000.00-1.76-1.81 %18,773,39717:28:41
BACBank of America39.290.000.00-0.16-0.41 %28,856,86617:25:27
COINCoinbase Global168.20168.00168.24-3.48-2.03 %5,333,00817:28:47
CRMSalesforce274.090.000.003.651.35 %7,907,27717:23:49
DISWalt Disney93.800.000.000.110.12 %8,399,65617:23:59
DOWDow52.840.000.00-0.61-1.14 %3,861,16717:13:59
GOOGLAlphabet161.5155161.54161.60-0.7745-0.48 %18,906,43517:30:51
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,51117:14:28
HDHome Depot396.930.000.00-3.73-0.93 %2,787,20417:01:29
IBMInternational Business M...221.23850.000.000.26850.12 %2,537,21817:20:24
INTCIntel23.8223.8123.821.014.43 %116,352,81017:31:26
IWMiShares Russell 2000217.930.000.00-3.20-1.45 %22,504,46117:31:54
JNJJohnson and Johnson160.66980.000.00-2.11-1.30 %5,416,65817:18:48
JPMJP Morgan Chase210.380.000.00-1.21-0.57 %8,959,20117:26:59
KOCoca Cola71.400.000.000.070.10 %13,026,88917:26:09
MCDMcDonalds300.470.000.000.200.07 %1,980,73517:13:52
METAMeta Platforms569.47569.01569.246.141.09 %16,512,89817:32:03
MRKMerck114.810.000.00-0.15-0.13 %7,902,23017:31:48
MSFTMicrosoft430.975430.90431.091.810.42 %13,325,36817:30:52
MUMicron Technology108.08108.05108.1014.0814.98 %51,662,70717:32:06
NKENike87.950.000.000.490.56 %12,387,43917:24:26
ORCLOracle166.4040.000.000.6040.36 %7,131,39417:31:35
PYPLPayPal77.3777.3677.42-0.97-1.24 %13,807,38617:30:45
QCOMQUALCOMM170.25170.01170.403.301.98 %5,082,04317:31:15
QQQInvesco QQQ Trust Series 1487.10487.06487.091.730.36 %26,375,11617:31:34
SOXLDirexion Daily Semicondu...37.380.000.002.316.59 %71,677,08517:31:59
SPYSPDR S&P 500570.270.000.00-1.03-0.18 %37,331,91217:31:53
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76817:22:55
TSLATesla256.65256.65256.702.380.94 %64,802,43617:31:57
VVisa269.930.000.00-2.85-1.04 %11,665,68117:30:02
VZVerizon Communications44.5980.000.00-0.062-0.14 %21,984,11917:31:13
WBAWalgreens Boots Alliance8.288.278.29-0.25-2.93 %22,541,24717:30:41
XOMExxon Mobil114.770.000.00-2.28-1.95 %13,810,37417:31:03