ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.98227.86227.96-0.22-0.10 %121,52705:54:18
AMDAdvanced Micro Devices156.33156.12156.350.380.24 %28,02205:54:21
AMZNAmazon.com191.51191.50191.58-0.09-0.05 %41,34205:54:46
AXPAmerican Express269.300.000.000.310.12 %75605:51:21
BABoeing154.000.000.000.710.46 %5,83905:51:24
BABAAlibaba89.090.000.000.800.91 %94,35805:53:34
BACBank of America40.090.000.00-0.18-0.45 %7,76205:54:44
COINCoinbase Global172.60172.50172.982.511.48 %43,56605:54:45
CRMSalesforce268.000.000.001.200.45 %2,63205:54:33
DISWalt Disney93.740.000.00-0.01-0.01 %2,00905:52:55
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.68164.53164.661.090.67 %45,70505:54:46
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %2305:54:48
IBMInternational Business M...217.200.000.00-0.50-0.23 %90105:54:16
INTCIntel22.6922.6722.690.853.89 %1,870,12505:54:46
IWMiShares Russell 2000222.170.000.000.600.27 %28,52605:54:24
JNJJohnson and Johnson164.160.000.000.000.00 %54105:54:46
JPMJP Morgan Chase211.230.000.000.140.07 %1,40705:49:56
KOCoca Cola71.590.000.00-0.05-0.07 %2,96605:46:22
MCDMcDonalds297.130.000.000.300.10 %2,13305:54:46
METAMeta Platforms566.24566.24566.624.890.87 %34,00905:54:46
MRKMerck117.170.000.000.000.00 %37405:33:57
MSFTMicrosoft436.40436.41436.631.130.26 %23,95605:54:46
MUMicron Technology91.7891.5591.750.880.97 %79,17905:54:09
NKENike85.690.000.00-0.83-0.96 %101,17905:54:05
ORCLOracle168.330.000.000.330.20 %2,72805:54:46
PYPLPayPal77.0177.0377.090.250.33 %20,56105:54:35
QCOMQUALCOMM168.20168.25168.64-0.72-0.43 %16,52705:54:32
QQQInvesco QQQ Trust Series 1483.09483.00483.070.650.13 %213,02805:54:45
SOXLDirexion Daily Semicondu...33.800.000.000.250.75 %1,362,39305:54:46
SPYSPDR S&P 500569.010.000.000.760.13 %202,77205:54:37
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.57240.65240.702.320.97 %243,76005:54:29
VVisa284.770.000.000.000.00 %39005:54:46
VZVerizon Communications44.370.000.000.040.09 %92005:53:44
WBAWalgreens Boots Alliance8.758.748.760.040.46 %1,06205:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,72105:54:46

Your Recent History

Delayed Upgrade Clock