News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4699 | 225.47 | 225.48 | -1.90 | -0.84 % | 26,779,152 | 15:48:31 |
| AMD | Advanced Micro Devices | 162.50 | 162.49 | 162.50 | 4.18 | 2.64 % | 30,359,292 | 15:48:32 |
| AMZN | Amazon.com | 192.8186 | 192.81 | 192.82 | -1.14 | -0.59 % | 17,474,801 | 15:48:29 |
| AXP | American Express | 266.33 | 0.00 | 0.00 | 0.12 | 0.05 % | 1,309,578 | 15:48:35 |
| BA | Boeing | 152.29 | 0.00 | 0.00 | -3.52 | -2.26 % | 8,339,130 | 15:48:31 |
| BABA | Alibaba | 95.45 | 0.00 | 0.00 | -1.74 | -1.79 % | 16,669,928 | 15:48:35 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.225 | -0.57 % | 20,887,793 | 15:48:31 |
| COIN | Coinbase Global | 167.11 | 167.07 | 167.14 | -4.57 | -2.66 % | 4,336,916 | 15:48:33 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | 3.36 | 1.24 % | 6,153,737 | 15:48:33 |
| DIS | Walt Disney | 93.925 | 0.00 | 0.00 | 0.235 | 0.25 % | 6,126,781 | 15:48:29 |
| DOW | Dow | 52.6658 | 0.00 | 0.00 | -0.7842 | -1.47 % | 2,167,354 | 15:48:32 |
| GOOGL | Alphabet | 161.53 | 161.52 | 161.53 | -0.76 | -0.47 % | 13,795,125 | 15:48:35 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | -5.79 | -1.16 % | 1,026,049 | 15:48:35 |
| HD | Home Depot | 396.73 | 0.00 | 0.00 | -3.93 | -0.98 % | 1,959,248 | 15:48:32 |
| IBM | International Business M... | 220.715 | 0.00 | 0.00 | -0.255 | -0.12 % | 1,661,685 | 15:48:35 |
| INTC | Intel | 23.615 | 23.61 | 23.62 | 0.805 | 3.53 % | 96,514,743 | 15:48:35 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | -3.19 | -1.44 % | 18,625,292 | 15:48:36 |
| JNJ | Johnson and Johnson | 160.87 | 0.00 | 0.00 | -1.91 | -1.17 % | 3,289,161 | 15:48:36 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | -1.35 | -0.64 % | 4,968,877 | 15:48:36 |
| KO | Coca Cola | 71.6387 | 0.00 | 0.00 | 0.3087 | 0.43 % | 6,384,357 | 15:48:36 |
| MCD | McDonalds | 300.11 | 0.00 | 0.00 | -0.16 | -0.05 % | 1,205,059 | 15:48:29 |
| META | Meta Platforms | 570.94 | 570.93 | 570.98 | 7.61 | 1.35 % | 12,453,191 | 15:48:30 |
| MRK | Merck | 115.02 | 0.00 | 0.00 | 0.06 | 0.05 % | 4,659,677 | 15:48:36 |
| MSFT | Microsoft | 431.68 | 431.65 | 431.70 | 2.51 | 0.58 % | 8,429,839 | 15:48:29 |
| MU | Micron Technology | 95.50 | 95.49 | 95.50 | 1.50 | 1.60 % | 32,035,284 | 15:48:27 |
| NKE | Nike | 87.795 | 0.00 | 0.00 | 0.335 | 0.38 % | 8,743,198 | 15:48:33 |
| ORCL | Oracle | 165.83 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,927,927 | 15:48:36 |
| PYPL | PayPal | 77.50 | 77.50 | 77.51 | -0.84 | -1.07 % | 8,492,711 | 15:48:36 |
| QCOM | QUALCOMM | 167.808 | 167.77 | 167.81 | 0.858 | 0.51 % | 3,643,208 | 15:48:36 |
| QQQ | Invesco QQQ Trust Series 1 | 485.7801 | 485.79 | 485.78 | 0.4101 | 0.08 % | 20,861,287 | 15:48:30 |
| SOXL | Direxion Daily Semicondu... | 35.555 | 0.00 | 0.00 | 0.485 | 1.38 % | 62,162,229 | 15:48:35 |
| SPY | SPDR S&P 500 | 569.67 | 0.00 | 0.00 | -1.63 | -0.29 % | 28,918,954 | 15:48:36 |
| TRV | The Travelers Companies | 236.38 | 0.00 | 0.00 | -1.60 | -0.67 % | 390,856 | 15:48:36 |
| TSLA | Tesla | 256.28 | 256.28 | 256.30 | 2.01 | 0.79 % | 58,164,709 | 15:48:30 |
| V | Visa | 269.54 | 0.00 | 0.00 | -3.24 | -1.19 % | 9,446,291 | 15:48:36 |
| VZ | Verizon Communications | 44.605 | 0.00 | 0.00 | -0.055 | -0.12 % | 8,014,653 | 15:48:36 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.29 | 8.30 | -0.24 | -2.81 % | 16,279,447 | 15:48:34 |
| XOM | Exxon Mobil | 114.6399 | 0.00 | 0.00 | -2.41 | -2.06 % | 8,573,743 | 15:48:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
