News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.39 | 224.31 | 224.40 | 3.70 | 1.68 % | 241,743 | 07:15:48 |
| AMD | Advanced Micro Devices | 153.30 | 153.22 | 153.35 | 5.01 | 3.38 % | 290,169 | 07:15:44 |
| AMZN | Amazon.com | 190.01 | 190.00 | 190.04 | 3.58 | 1.92 % | 198,872 | 07:14:56 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 07:11:16 |
| BA | Boeing | 156.78 | 0.00 | 0.00 | 1.67 | 1.08 % | 31,120 | 07:14:40 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 315,021 | 07:15:49 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 103,867 | 07:15:33 |
| COIN | Coinbase Global | 169.29 | 169.00 | 169.30 | 6.65 | 4.09 % | 187,352 | 07:15:52 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,128 | 07:15:35 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 20,494 | 07:14:58 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,396 | 07:08:54 |
| GOOGL | Alphabet | 162.77 | 162.76 | 162.82 | 2.96 | 1.85 % | 112,703 | 07:15:36 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 939 | 07:15:00 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 3,098 | 07:15:10 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,194 | 07:15:43 |
| INTC | Intel | 21.12 | 21.11 | 21.12 | 0.35 | 1.69 % | 808,100 | 07:15:34 |
| IWM | iShares Russell 2000 | 225.56 | 0.00 | 0.00 | 6.11 | 2.78 % | 465,722 | 07:15:49 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,875 | 07:15:00 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,014 | 07:14:54 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,761 | 07:15:46 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 07:14:47 |
| META | Meta Platforms | 548.95 | 548.84 | 549.00 | 11.00 | 2.04 % | 88,287 | 07:15:28 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,096 | 07:14:41 |
| MSFT | Microsoft | 437.85 | 437.65 | 437.94 | 7.04 | 1.63 % | 92,328 | 07:15:52 |
| MU | Micron Technology | 89.72 | 89.62 | 89.65 | 2.37 | 2.71 % | 160,768 | 07:15:51 |
| NKE | Nike | 82.08 | 0.00 | 0.00 | 1.18 | 1.46 % | 21,671 | 07:15:24 |
| ORCL | Oracle | 167.44 | 0.00 | 0.00 | 2.91 | 1.77 % | 39,364 | 07:15:41 |
| PYPL | PayPal | 74.60 | 74.56 | 74.67 | 1.48 | 2.02 % | 54,979 | 07:15:10 |
| QCOM | QUALCOMM | 173.10 | 173.11 | 173.24 | 4.80 | 2.85 % | 18,894 | 07:15:37 |
| QQQ | Invesco QQQ Trust Series 1 | 480.93 | 480.92 | 480.95 | 9.49 | 2.01 % | 463,244 | 07:15:49 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | 3.03 | 9.73 % | 5,090,761 | 07:15:52 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 8.80 | 1.57 % | 516,297 | 07:15:45 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:10:14 |
| TSLA | Tesla | 234.38 | 234.35 | 234.40 | 7.18 | 3.16 % | 771,886 | 07:15:47 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,642 | 07:15:02 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 20,667 | 07:15:14 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.16 | 9.18 | 0.16 | 1.78 % | 38,849 | 07:14:31 |
| XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.54 | 1.34 % | 7,246 | 07:15:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
