News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.23 | 221.22 | 221.26 | 4.44 | 2.05 % | 41,573,104 | 15:26:24 |
| AMD | Advanced Micro Devices | 149.95 | 149.95 | 150.01 | -0.87 | -0.58 % | 20,201,022 | 15:26:24 |
| AMZN | Amazon.com | 187.805 | 187.76 | 187.77 | 0.925 | 0.49 % | 18,223,708 | 15:26:16 |
| AXP | American Express | 264.08 | 0.00 | 0.00 | -1.32 | -0.50 % | 1,712,970 | 15:26:16 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | -0.09 | -0.06 % | 5,753,528 | 15:26:24 |
| BABA | Alibaba | 84.675 | 0.00 | 0.00 | -0.025 | -0.03 % | 5,722,673 | 15:26:16 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | 0.39 | 0.99 % | 25,536,196 | 15:26:24 |
| COIN | Coinbase Global | 163.50 | 163.37 | 163.51 | 1.05 | 0.65 % | 4,058,185 | 15:26:16 |
| CRM | Salesforce | 253.11 | 0.00 | 0.00 | -2.08 | -0.82 % | 2,968,873 | 15:26:16 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | 0.82 | 0.88 % | 7,497,363 | 15:26:16 |
| DOW | Dow | 51.90 | 0.00 | 0.00 | 0.39 | 0.76 % | 2,079,591 | 15:26:16 |
| GOOGL | Alphabet | 160.28 | 160.29 | 160.30 | 0.96 | 0.60 % | 14,402,724 | 15:26:16 |
| GS | Goldman Sachs | 488.46 | 0.00 | 0.00 | 3.07 | 0.63 % | 868,812 | 15:26:01 |
| HD | Home Depot | 386.275 | 0.00 | 0.00 | 3.04 | 0.79 % | 2,220,442 | 15:26:16 |
| IBM | International Business M... | 216.765 | 0.00 | 0.00 | 2.64 | 1.23 % | 2,356,784 | 15:26:16 |
| INTC | Intel | 21.0535 | 21.05 | 21.06 | -0.4165 | -1.94 % | 85,449,535 | 15:26:16 |
| IWM | iShares Russell 2000 | 221.765 | 0.00 | 0.00 | 2.36 | 1.07 % | 43,269,075 | 15:26:15 |
| JNJ | Johnson and Johnson | 166.95 | 0.00 | 0.00 | -0.12 | -0.07 % | 2,554,273 | 15:26:16 |
| JPM | JP Morgan Chase | 208.7107 | 0.00 | 0.00 | -0.5393 | -0.26 % | 5,860,782 | 15:26:16 |
| KO | Coca Cola | 71.89 | 0.00 | 0.00 | 0.09 | 0.13 % | 6,125,716 | 15:26:15 |
| MCD | McDonalds | 292.31 | 0.00 | 0.00 | -1.44 | -0.49 % | 1,062,381 | 15:26:14 |
| META | Meta Platforms | 541.00 | 540.93 | 541.16 | 4.69 | 0.87 % | 6,858,178 | 15:26:16 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,113,488 | 15:26:14 |
| MSFT | Microsoft | 434.31 | 434.27 | 434.34 | -0.84 | -0.19 % | 11,955,703 | 15:26:19 |
| MU | Micron Technology | 88.02 | 88.01 | 88.03 | -0.71 | -0.80 % | 13,617,318 | 15:26:16 |
| NKE | Nike | 81.43 | 0.00 | 0.00 | 0.79 | 0.98 % | 5,267,693 | 15:26:16 |
| ORCL | Oracle | 165.305 | 0.00 | 0.00 | -2.17 | -1.29 % | 8,775,923 | 15:26:16 |
| PYPL | PayPal | 73.73 | 73.71 | 73.74 | 1.96 | 2.73 % | 10,180,282 | 15:26:16 |
| QCOM | QUALCOMM | 170.195 | 170.00 | 170.16 | 1.50 | 0.89 % | 3,522,627 | 15:26:16 |
| QQQ | Invesco QQQ Trust Series 1 | 474.9972 | 475.00 | 475.02 | 1.51 | 0.32 % | 30,282,012 | 15:26:16 |
| SOXL | Direxion Daily Semicondu... | 32.39 | 0.00 | 0.00 | 0.23 | 0.72 % | 91,639,164 | 15:26:16 |
| SPY | SPDR S&P 500 | 564.95 | 0.00 | 0.00 | 1.88 | 0.33 % | 42,407,401 | 15:26:16 |
| TRV | The Travelers Companies | 240.56 | 0.00 | 0.00 | -0.98 | -0.41 % | 446,710 | 15:26:12 |
| TSLA | Tesla | 231.0795 | 231.08 | 231.11 | 3.21 | 1.41 % | 66,347,607 | 15:26:21 |
| V | Visa | 289.74 | 0.00 | 0.00 | -1.82 | -0.62 % | 2,710,472 | 15:26:16 |
| VZ | Verizon Communications | 44.035 | 0.00 | 0.00 | -0.045 | -0.10 % | 10,698,812 | 15:26:09 |
| WBA | Walgreens Boots Alliance | 9.145 | 9.14 | 9.15 | 0.085 | 0.94 % | 8,930,221 | 15:26:07 |
| XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | 0.91 | 0.80 % | 6,539,768 | 15:26:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
