News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.95 | 170.93 | 170.95 | 1.06 | 0.62 % | 9,106,560 | 10:28:18 |
| AMD | Advanced Micro Devices | 157.125 | 157.12 | 157.14 | 3.37 | 2.19 % | 13,733,169 | 10:28:19 |
| AMZN | Amazon.com | 177.785 | 177.76 | 177.77 | 4.12 | 2.37 % | 10,070,602 | 10:28:17 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 606,332 | 10:28:25 |
| BA | Boeing | 166.4401 | 0.00 | 0.00 | -0.3699 | -0.22 % | 1,321,904 | 10:28:19 |
| BABA | Alibaba | 75.6871 | 0.00 | 0.00 | 0.5771 | 0.77 % | 4,780,113 | 10:28:20 |
| BAC | Bank of America | 38.1385 | 0.00 | 0.00 | 0.2285 | 0.60 % | 4,728,010 | 10:28:20 |
| COIN | Coinbase Global | 229.37 | 229.27 | 229.49 | 5.76 | 2.58 % | 1,772,579 | 10:28:18 |
| CRM | Salesforce | 276.48 | 0.00 | 0.00 | 3.34 | 1.22 % | 647,378 | 10:28:23 |
| DIS | Walt Disney | 112.6808 | 0.00 | 0.00 | -0.0892 | -0.08 % | 966,135 | 10:28:18 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | 1.31 | 2.32 % | 1,125,183 | 10:28:24 |
| GOOGL | Alphabet | 170.80 | 170.78 | 170.82 | 14.80 | 9.49 % | 26,399,980 | 10:28:25 |
| GS | Goldman Sachs | 425.64 | 0.00 | 0.00 | 5.59 | 1.33 % | 363,093 | 10:28:16 |
| HD | Home Depot | 335.51 | 0.00 | 0.00 | 3.53 | 1.06 % | 417,902 | 10:28:25 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -2.40 | -1.42 % | 1,972,480 | 10:28:18 |
| INTC | Intel | 31.3393 | 31.33 | 31.34 | -3.77 | -10.74 % | 43,106,841 | 10:28:20 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | 1.62 | 0.82 % | 7,180,623 | 10:28:25 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 943,521 | 10:28:25 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.88 | 0.46 % | 1,074,785 | 10:28:20 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,778,275 | 10:28:20 |
| MCD | McDonalds | 273.85 | 0.00 | 0.00 | -1.75 | -0.63 % | 908,243 | 10:28:17 |
| META | Meta Platforms | 435.16 | 435.07 | 435.18 | -6.22 | -1.41 % | 11,330,257 | 10:28:17 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 1,248,997 | 10:28:21 |
| MSFT | Microsoft | 410.92 | 410.90 | 410.98 | 11.88 | 2.98 % | 11,110,138 | 10:28:16 |
| MU | Micron Technology | 114.10 | 114.10 | 114.15 | 2.52 | 2.26 % | 5,971,904 | 10:28:25 |
| NKE | Nike | 95.12 | 0.00 | 0.00 | 1.18 | 1.26 % | 1,236,745 | 10:28:18 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | 4.11 | 3.58 % | 2,536,612 | 10:28:25 |
| PYPL | PayPal | 65.21 | 65.20 | 65.21 | 1.11 | 1.73 % | 2,064,269 | 10:28:24 |
| QCOM | QUALCOMM | 165.40 | 165.37 | 165.42 | 2.10 | 1.29 % | 978,438 | 10:28:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.73 | 430.72 | 430.74 | 6.28 | 1.48 % | 15,637,403 | 10:28:20 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 1.87 | 5.00 % | 22,576,575 | 10:28:25 |
| SPY | SPDR S&P 500 | 508.615 | 0.00 | 0.00 | 5.13 | 1.02 % | 12,409,883 | 10:28:20 |
| TRV | The Travelers Companies | 212.235 | 0.00 | 0.00 | -1.76 | -0.82 % | 155,341 | 10:28:09 |
| TSLA | Tesla | 168.25 | 168.26 | 168.30 | -1.93 | -1.13 % | 32,321,232 | 10:28:17 |
| V | Visa | 276.38 | 0.00 | 0.00 | 1.22 | 0.44 % | 628,915 | 10:28:17 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 1,942,533 | 10:28:24 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | 0.32 | 1.82 % | 1,533,277 | 10:28:17 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -4.82 | -3.97 % | 7,801,932 | 10:28:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
