News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.18 | 226.17 | 226.18 | -1.19 | -0.52 % | 3,688,335 | 09:41:23 |
| AMD | Advanced Micro Devices | 159.575 | 159.56 | 159.59 | 1.26 | 0.79 % | 2,937,892 | 09:41:32 |
| AMZN | Amazon.com | 193.184 | 193.18 | 193.20 | -0.776 | -0.40 % | 1,885,718 | 09:41:32 |
| AXP | American Express | 267.775 | 0.00 | 0.00 | 1.57 | 0.59 % | 57,109 | 09:41:32 |
| BA | Boeing | 155.66 | 0.00 | 0.00 | -0.15 | -0.10 % | 484,743 | 09:41:31 |
| BABA | Alibaba | 94.81 | 0.00 | 0.00 | -2.38 | -2.45 % | 4,256,604 | 09:41:32 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.215 | -0.54 % | 1,349,234 | 09:41:21 |
| COIN | Coinbase Global | 172.00 | 171.89 | 172.07 | 0.32 | 0.19 % | 696,711 | 09:41:32 |
| CRM | Salesforce | 271.245 | 0.00 | 0.00 | 0.805 | 0.30 % | 319,798 | 09:41:31 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.04 | 0.04 % | 634,367 | 09:41:31 |
| DOW | Dow | 53.37 | 0.00 | 0.00 | -0.08 | -0.15 % | 211,479 | 09:41:27 |
| GOOGL | Alphabet | 161.92 | 161.92 | 161.94 | -0.37 | -0.23 % | 1,340,207 | 09:41:31 |
| GS | Goldman Sachs | 498.2902 | 0.00 | 0.00 | 0.2702 | 0.05 % | 63,995 | 09:41:31 |
| HD | Home Depot | 398.88 | 0.00 | 0.00 | -1.78 | -0.44 % | 217,905 | 09:41:31 |
| IBM | International Business M... | 221.02 | 0.00 | 0.00 | 0.05 | 0.02 % | 112,393 | 09:41:30 |
| INTC | Intel | 22.99 | 22.99 | 23.00 | 0.18 | 0.79 % | 5,186,013 | 09:41:32 |
| IWM | iShares Russell 2000 | 219.665 | 0.00 | 0.00 | -1.47 | -0.66 % | 1,452,841 | 09:41:32 |
| JNJ | Johnson and Johnson | 162.33 | 0.00 | 0.00 | -0.45 | -0.28 % | 214,020 | 09:41:32 |
| JPM | JP Morgan Chase | 211.7705 | 0.00 | 0.00 | 0.1805 | 0.09 % | 383,252 | 09:41:31 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.37 | 0.52 % | 712,624 | 09:41:30 |
| MCD | McDonalds | 300.53 | 0.00 | 0.00 | 0.26 | 0.09 % | 106,423 | 09:41:29 |
| META | Meta Platforms | 566.10 | 565.90 | 566.24 | 2.77 | 0.49 % | 652,824 | 09:41:32 |
| MRK | Merck | 115.96 | 0.00 | 0.00 | 1.00 | 0.87 % | 725,153 | 09:41:27 |
| MSFT | Microsoft | 430.7599 | 430.67 | 430.78 | 1.59 | 0.37 % | 1,370,269 | 09:41:32 |
| MU | Micron Technology | 94.65 | 94.65 | 94.67 | 0.65 | 0.69 % | 4,299,731 | 09:41:32 |
| NKE | Nike | 87.345 | 0.00 | 0.00 | -0.115 | -0.13 % | 609,435 | 09:41:32 |
| ORCL | Oracle | 166.78 | 0.00 | 0.00 | 0.98 | 0.59 % | 647,281 | 09:41:31 |
| PYPL | PayPal | 78.61 | 78.60 | 78.62 | 0.27 | 0.34 % | 1,638,979 | 09:41:31 |
| QCOM | QUALCOMM | 167.35 | 167.28 | 167.40 | 0.40 | 0.24 % | 319,097 | 09:41:32 |
| QQQ | Invesco QQQ Trust Series 1 | 485.56 | 485.58 | 485.59 | 0.19 | 0.04 % | 1,752,620 | 09:41:32 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | 0.23 | 0.66 % | 8,846,738 | 09:41:32 |
| SPY | SPDR S&P 500 | 571.39 | 0.00 | 0.00 | 0.09 | 0.02 % | 2,459,220 | 09:41:33 |
| TRV | The Travelers Companies | 239.16 | 0.00 | 0.00 | 1.18 | 0.50 % | 26,543 | 09:40:40 |
| TSLA | Tesla | 255.01 | 255.01 | 255.02 | 0.74 | 0.29 % | 8,317,655 | 09:41:32 |
| V | Visa | 271.60 | 0.00 | 0.00 | -1.18 | -0.43 % | 956,307 | 09:41:33 |
| VZ | Verizon Communications | 44.755 | 0.00 | 0.00 | 0.095 | 0.21 % | 690,722 | 09:41:31 |
| WBA | Walgreens Boots Alliance | 8.466 | 8.46 | 8.47 | -0.064 | -0.75 % | 1,597,103 | 09:41:32 |
| XOM | Exxon Mobil | 115.93 | 0.00 | 0.00 | -1.12 | -0.96 % | 781,817 | 09:41:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
