News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.38 | 228.20 | 228.44 | 1.91 | 0.84 % | 99,146 | 06:12:39 |
| AMD | Advanced Micro Devices | 157.00 | 157.09 | 157.36 | 0.25 | 0.16 % | 62,891 | 06:12:40 |
| AMZN | Amazon.com | 192.62 | 192.61 | 192.75 | -1.26 | -0.65 % | 156,562 | 06:12:58 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,385 | 06:12:40 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 30,807 | 06:06:27 |
| BABA | Alibaba | 95.11 | 0.00 | 0.00 | 5.02 | 5.57 % | 381,740 | 06:12:57 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,360 | 06:02:41 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.38 | 1.08 | 0.63 % | 54,421 | 06:12:39 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 14,078 | 06:12:48 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,798 | 06:06:50 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:10:21 |
| GOOGL | Alphabet | 162.35 | 162.40 | 162.46 | 0.50 | 0.31 % | 47,926 | 06:12:56 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:12:40 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 810 | 06:12:40 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 357 | 06:12:44 |
| INTC | Intel | 22.62 | 22.61 | 22.62 | 0.06 | 0.27 % | 377,465 | 06:11:26 |
| IWM | iShares Russell 2000 | 221.67 | 0.00 | 0.00 | 0.91 | 0.41 % | 54,835 | 06:12:58 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,956 | 06:12:34 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,285 | 06:12:35 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,409 | 05:57:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 886 | 06:12:23 |
| META | Meta Platforms | 567.52 | 567.47 | 567.99 | 3.11 | 0.55 % | 16,005 | 06:12:47 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,679 | 05:52:13 |
| MSFT | Microsoft | 433.80 | 433.55 | 433.71 | 0.29 | 0.07 % | 20,167 | 06:11:45 |
| MU | Micron Technology | 95.22 | 95.22 | 95.40 | 1.65 | 1.76 % | 192,830 | 06:12:34 |
| NKE | Nike | 87.00 | 0.00 | 0.00 | 0.80 | 0.93 % | 42,481 | 06:12:30 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 6,018 | 06:02:41 |
| PYPL | PayPal | 78.48 | 78.40 | 78.44 | 0.81 | 1.04 % | 16,391 | 06:11:46 |
| QCOM | QUALCOMM | 167.60 | 167.33 | 167.58 | 1.64 | 0.99 % | 16,630 | 06:12:42 |
| QQQ | Invesco QQQ Trust Series 1 | 484.55 | 484.56 | 484.61 | 1.51 | 0.31 % | 94,196 | 06:12:59 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 1,877,185 | 06:12:50 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 1.13 | 0.20 % | 46,289 | 06:12:50 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.39 | 254.43 | 254.49 | 4.39 | 1.76 % | 667,870 | 06:13:00 |
| V | Visa | 282.35 | 0.00 | 0.00 | -6.28 | -2.18 % | 4,942 | 06:12:40 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,647 | 06:12:52 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | 0.06 | 0.70 % | 6,741 | 06:11:24 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,545 | 06:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
