News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.90 | 183.90 | 183.92 | 2.19 | 1.21 % | 2,380,218 | 09:00:03 |
| AMD | Advanced Micro Devices | 155.30 | 155.20 | 155.30 | -0.48 | -0.31 % | 347,186 | 09:00:05 |
| AMZN | Amazon.com | 188.35 | 188.28 | 188.37 | -0.35 | -0.19 % | 241,319 | 08:59:23 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 765 | 08:47:01 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 67,299 | 08:54:50 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | -1.89 | -2.32 % | 459,855 | 08:59:57 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | -0.14 | -0.37 % | 87,519 | 08:59:24 |
| COIN | Coinbase Global | 227.5449 | 227.09 | 227.55 | 0.6149 | 0.27 % | 114,302 | 09:00:06 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 6,521 | 08:59:23 |
| DIS | Walt Disney | 107.27 | 0.00 | 0.00 | -9.20 | -7.90 % | 3,036,542 | 09:00:06 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,707 | 08:59:15 |
| GOOGL | Alphabet | 168.57 | 168.52 | 168.57 | 0.47 | 0.28 % | 157,248 | 08:59:23 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,948 | 08:59:13 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 08:59:52 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,294 | 08:59:44 |
| INTC | Intel | 31.05 | 31.04 | 31.07 | 0.08 | 0.26 % | 256,427 | 09:00:05 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 0.44 | 0.22 % | 112,648 | 09:00:00 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,464 | 08:52:57 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 10,719 | 08:59:16 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 12,071 | 08:58:43 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,273 | 08:59:17 |
| META | Meta Platforms | 464.77 | 464.66 | 464.90 | -0.91 | -0.20 % | 105,781 | 09:00:06 |
| MRK | Merck | 127.08 | 0.00 | 0.00 | -0.49 | -0.38 % | 6,131 | 08:58:28 |
| MSFT | Microsoft | 412.15 | 411.92 | 412.20 | -1.39 | -0.34 % | 127,820 | 08:59:52 |
| MU | Micron Technology | 120.6485 | 120.57 | 120.65 | 0.5185 | 0.43 % | 130,607 | 08:59:22 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.70 | 0.75 % | 59,794 | 08:59:36 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,700 | 08:56:24 |
| PYPL | PayPal | 65.5497 | 65.50 | 65.57 | -0.0603 | -0.09 % | 45,534 | 08:59:17 |
| QCOM | QUALCOMM | 182.25 | 182.19 | 182.36 | 0.40 | 0.22 % | 20,672 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.23 | 440.20 | 440.23 | -0.02 | 0.00 % | 410,732 | 09:00:06 |
| SOXL | Direxion Daily Semicondu... | 41.38 | 0.00 | 0.00 | 0.08 | 0.19 % | 2,520,726 | 09:00:05 |
| SPY | SPDR S&P 500 | 517.20 | 0.00 | 0.00 | 0.63 | 0.12 % | 323,615 | 09:00:02 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:21:43 |
| TSLA | Tesla | 181.5095 | 181.52 | 181.58 | -3.25 | -1.76 % | 1,759,523 | 09:00:06 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,164 | 08:55:23 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,201 | 08:59:57 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.33 | 0.04 | 0.23 % | 33,318 | 08:56:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.12 | 0.10 % | 43,217 | 08:59:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
