News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.49 | 192.49 | 192.49 | 1.45 | 0.76 % | 25,104,586 | 14:24:38 |
| AMD | Advanced Micro Devices | 164.64 | 164.64 | 164.65 | -1.69 | -1.02 % | 23,590,264 | 14:24:36 |
| AMZN | Amazon.com | 181.65 | 181.64 | 181.65 | -1.89 | -1.03 % | 38,017,389 | 14:24:37 |
| AXP | American Express | 242.77 | 0.00 | 0.00 | 0.47 | 0.19 % | 877,798 | 14:24:15 |
| BA | Boeing | 186.23 | 0.00 | 0.00 | -0.38 | -0.20 % | 2,828,623 | 14:24:37 |
| BABA | Alibaba | 86.425 | 0.00 | 0.00 | -1.86 | -2.10 % | 12,627,493 | 14:24:37 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.45 | 1.16 % | 13,319,826 | 14:24:37 |
| COIN | Coinbase Global | 228.3799 | 228.24 | 228.38 | 3.19 | 1.42 % | 8,174,361 | 14:24:31 |
| CRM | Salesforce | 284.5602 | 0.00 | 0.00 | -2.51 | -0.87 % | 1,468,095 | 14:24:37 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | 0.04 | 0.04 % | 3,495,526 | 14:24:36 |
| DOW | Dow | 59.035 | 0.00 | 0.00 | -0.205 | -0.35 % | 935,951 | 14:24:24 |
| GOOGL | Alphabet | 177.54 | 177.52 | 177.54 | 0.62 | 0.35 % | 8,801,233 | 14:24:38 |
| GS | Goldman Sachs | 470.68 | 0.00 | 0.00 | 7.74 | 1.67 % | 1,397,802 | 14:24:37 |
| HD | Home Depot | 333.67 | 0.00 | 0.00 | -4.15 | -1.23 % | 1,935,948 | 14:24:32 |
| IBM | International Business M... | 173.3101 | 0.00 | 0.00 | 3.39 | 2.00 % | 4,657,894 | 14:24:38 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -0.38 | -1.18 % | 16,637,009 | 14:24:38 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | -0.35 | -0.17 % | 8,794,160 | 14:24:38 |
| JNJ | Johnson and Johnson | 150.885 | 0.00 | 0.00 | -0.385 | -0.25 % | 2,303,145 | 14:24:20 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 2.73 | 1.40 % | 8,105,272 | 14:24:27 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | -0.025 | -0.04 % | 4,186,759 | 14:24:34 |
| MCD | McDonalds | 266.44 | 0.00 | 0.00 | -1.43 | -0.53 % | 1,089,846 | 14:24:18 |
| META | Meta Platforms | 464.6712 | 464.61 | 464.73 | -4.17 | -0.89 % | 8,164,207 | 14:24:29 |
| MRK | Merck | 130.55 | 0.00 | 0.00 | -0.44 | -0.34 % | 2,776,446 | 14:24:38 |
| MSFT | Microsoft | 429.465 | 429.46 | 429.49 | 4.13 | 0.97 % | 12,428,859 | 14:24:36 |
| MU | Micron Technology | 127.734 | 127.73 | 127.74 | -1.27 | -0.98 % | 11,313,966 | 14:24:34 |
| NKE | Nike | 92.19 | 0.00 | 0.00 | 0.42 | 0.46 % | 4,096,612 | 14:24:37 |
| ORCL | Oracle | 125.17 | 0.00 | 0.00 | 0.65 | 0.52 % | 2,610,317 | 14:24:36 |
| PYPL | PayPal | 64.025 | 64.02 | 64.03 | -0.745 | -1.15 % | 3,670,501 | 14:24:25 |
| QCOM | QUALCOMM | 200.56 | 200.54 | 200.59 | 2.80 | 1.42 % | 8,229,940 | 14:24:35 |
| QQQ | Invesco QQQ Trust Series 1 | 454.86 | 454.85 | 454.87 | -0.05 | -0.01 % | 13,435,404 | 14:24:39 |
| SOXL | Direxion Daily Semicondu... | 47.7985 | 0.00 | 0.00 | -0.4515 | -0.94 % | 30,018,714 | 14:24:38 |
| SPY | SPDR S&P 500 | 530.415 | 0.00 | 0.00 | 0.355 | 0.07 % | 16,709,371 | 14:24:39 |
| TRV | The Travelers Companies | 216.29 | 0.00 | 0.00 | 0.69 | 0.32 % | 258,889 | 14:24:20 |
| TSLA | Tesla | 184.90 | 184.90 | 184.92 | 9.95 | 5.69 % | 78,467,263 | 14:24:39 |
| V | Visa | 276.00 | 0.00 | 0.00 | -2.54 | -0.91 % | 2,843,225 | 14:24:39 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | -0.395 | -0.98 % | 8,506,535 | 14:24:36 |
| WBA | Walgreens Boots Alliance | 16.665 | 16.66 | 16.67 | -1.16 | -6.48 % | 14,948,078 | 14:24:36 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -0.26 | -0.22 % | 6,223,012 | 14:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
