ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.821227.82227.84-1.05-0.46 %320,212,28219:38:36
AMDAdvanced Micro Devices155.8699155.82155.86-0.8701-0.56 %40,227,43319:37:48
AMZNAmazon.com191.20191.13191.241.330.70 %101,145,52119:38:14
AXPAmerican Express269.800.000.001.050.39 %5,846,94919:15:51
BABoeing153.550.000.00-1.04-0.67 %13,915,17919:38:29
BABAAlibaba88.1810.000.00-0.309-0.35 %12,271,61519:38:41
BACBank of America40.300.000.00-0.57-1.39 %70,722,54319:31:19
COINCoinbase Global170.09169.80170.091.851.10 %8,150,96719:35:18
CRMSalesforce266.500.000.000.510.19 %11,463,01719:35:24
DISWalt Disney93.7210.000.000.2710.29 %19,240,71019:38:40
DOWDow51.760.000.00-1.13-2.14 %8,465,55719:12:52
GOOGLAlphabet163.62163.51163.691.480.91 %40,881,74619:38:40
GSGoldman Sachs498.430.000.00-5.40-1.07 %4,452,51819:33:53
HDHome Depot389.910.000.00-0.43-0.11 %6,584,23519:27:10
IBMInternational Business M...217.700.000.003.811.78 %9,858,86418:55:34
INTCIntel21.969921.9621.970.82993.93 %261,317,19419:38:51
IWMiShares Russell 2000221.980.000.00-1.99-0.89 %33,608,64419:38:37
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %11,833,84719:37:14
JPMJP Morgan Chase210.9570.000.000.4770.23 %20,884,70419:36:53
KOCoca Cola71.520.000.000.901.27 %48,578,20819:36:45
MCDMcDonalds297.710.000.003.861.31 %5,817,03519:11:39
METAMeta Platforms561.25561.27561.502.150.38 %22,064,31819:38:41
MRKMerck117.2560.000.000.0260.02 %21,728,48818:26:17
MSFTMicrosoft435.9901435.61436.03-2.70-0.62 %55,414,22119:37:42
MUMicron Technology91.147591.1091.151.902.13 %28,696,34619:38:32
NKENike86.37010.000.005.396.66 %52,386,72919:33:01
ORCLOracle167.800.000.000.210.13 %12,186,98319:09:22
PYPLPayPal76.5676.6076.72-1.01-1.30 %27,274,12019:35:27
QCOMQUALCOMM169.10169.10169.40-4.82-2.77 %27,543,19919:33:19
QQQInvesco QQQ Trust Series 1482.1672482.08482.13-1.19-0.25 %35,166,16419:36:43
SOXLDirexion Daily Semicondu...33.480.000.00-1.64-4.67 %108,485,41819:38:42
SPYSPDR S&P 500568.05890.000.00-2.92-0.51 %80,448,15219:38:17
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08218:44:05
TSLATesla239.14239.13239.15-4.78-1.96 %99,809,20919:38:53
VVisa284.350.000.00-0.89-0.31 %27,798,85619:15:20
VZVerizon Communications44.330.000.000.390.89 %52,671,68419:37:23
WBAWalgreens Boots Alliance8.73998.738.74-0.2401-2.67 %48,979,67519:33:32
XOMExxon Mobil115.250.000.00-0.75-0.65 %36,108,17319:20:48