News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.821 | 227.82 | 227.84 | -1.05 | -0.46 % | 320,212,282 | 19:38:36 |
| AMD | Advanced Micro Devices | 155.8699 | 155.82 | 155.86 | -0.8701 | -0.56 % | 40,227,433 | 19:37:48 |
| AMZN | Amazon.com | 191.20 | 191.13 | 191.24 | 1.33 | 0.70 % | 101,145,521 | 19:38:14 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,949 | 19:15:51 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,915,179 | 19:38:29 |
| BABA | Alibaba | 88.181 | 0.00 | 0.00 | -0.309 | -0.35 % | 12,271,615 | 19:38:41 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.57 | -1.39 % | 70,722,543 | 19:31:19 |
| COIN | Coinbase Global | 170.09 | 169.80 | 170.09 | 1.85 | 1.10 % | 8,150,967 | 19:35:18 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,463,017 | 19:35:24 |
| DIS | Walt Disney | 93.721 | 0.00 | 0.00 | 0.271 | 0.29 % | 19,240,710 | 19:38:40 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,557 | 19:12:52 |
| GOOGL | Alphabet | 163.62 | 163.51 | 163.69 | 1.48 | 0.91 % | 40,881,746 | 19:38:40 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,518 | 19:33:53 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,235 | 19:27:10 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,864 | 18:55:34 |
| INTC | Intel | 21.9699 | 21.96 | 21.97 | 0.8299 | 3.93 % | 261,317,194 | 19:38:51 |
| IWM | iShares Russell 2000 | 221.98 | 0.00 | 0.00 | -1.99 | -0.89 % | 33,608,644 | 19:38:37 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,847 | 19:37:14 |
| JPM | JP Morgan Chase | 210.957 | 0.00 | 0.00 | 0.477 | 0.23 % | 20,884,704 | 19:36:53 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.90 | 1.27 % | 48,578,208 | 19:36:45 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 3.86 | 1.31 % | 5,817,035 | 19:11:39 |
| META | Meta Platforms | 561.25 | 561.27 | 561.50 | 2.15 | 0.38 % | 22,064,318 | 19:38:41 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,488 | 18:26:17 |
| MSFT | Microsoft | 435.9901 | 435.61 | 436.03 | -2.70 | -0.62 % | 55,414,221 | 19:37:42 |
| MU | Micron Technology | 91.1475 | 91.10 | 91.15 | 1.90 | 2.13 % | 28,696,346 | 19:38:32 |
| NKE | Nike | 86.3701 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,386,729 | 19:33:01 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 12,186,983 | 19:09:22 |
| PYPL | PayPal | 76.56 | 76.60 | 76.72 | -1.01 | -1.30 % | 27,274,120 | 19:35:27 |
| QCOM | QUALCOMM | 169.10 | 169.10 | 169.40 | -4.82 | -2.77 % | 27,543,199 | 19:33:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1672 | 482.08 | 482.13 | -1.19 | -0.25 % | 35,166,164 | 19:36:43 |
| SOXL | Direxion Daily Semicondu... | 33.48 | 0.00 | 0.00 | -1.64 | -4.67 % | 108,485,418 | 19:38:42 |
| SPY | SPDR S&P 500 | 568.0589 | 0.00 | 0.00 | -2.92 | -0.51 % | 80,448,152 | 19:38:17 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,082 | 18:44:05 |
| TSLA | Tesla | 239.14 | 239.13 | 239.15 | -4.78 | -1.96 % | 99,809,209 | 19:38:53 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,798,856 | 19:15:20 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,671,684 | 19:37:23 |
| WBA | Walgreens Boots Alliance | 8.7399 | 8.73 | 8.74 | -0.2401 | -2.67 % | 48,979,675 | 19:33:32 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,173 | 19:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
