News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8699 | 169.85 | 169.86 | -0.0201 | -0.01 % | 2,574,463 | 09:37:59 |
| AMD | Advanced Micro Devices | 153.9801 | 153.98 | 154.02 | 0.2201 | 0.14 % | 3,657,596 | 09:37:59 |
| AMZN | Amazon.com | 176.93 | 176.93 | 176.95 | 3.26 | 1.88 % | 3,529,946 | 09:37:59 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | -0.83 | -0.35 % | 154,912 | 09:37:58 |
| BA | Boeing | 165.565 | 0.00 | 0.00 | -1.25 | -0.75 % | 340,577 | 09:37:54 |
| BABA | Alibaba | 76.785 | 0.00 | 0.00 | 1.68 | 2.23 % | 1,971,836 | 09:37:59 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | 0.24 | 0.63 % | 1,213,567 | 09:37:59 |
| COIN | Coinbase Global | 221.1871 | 221.16 | 221.51 | -2.42 | -1.08 % | 505,562 | 09:37:59 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | 1.55 | 0.57 % | 153,299 | 09:37:56 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.77 | -0.68 % | 302,738 | 09:37:58 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 300,475 | 09:37:58 |
| GOOGL | Alphabet | 173.225 | 173.22 | 173.24 | 17.23 | 11.04 % | 10,724,021 | 09:37:59 |
| GS | Goldman Sachs | 421.74 | 0.00 | 0.00 | 1.69 | 0.40 % | 57,510 | 09:37:59 |
| HD | Home Depot | 332.855 | 0.00 | 0.00 | 0.875 | 0.26 % | 87,111 | 09:37:55 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -2.01 | -1.19 % | 396,647 | 09:37:59 |
| INTC | Intel | 30.91 | 30.90 | 30.91 | -4.20 | -11.96 % | 17,011,913 | 09:37:59 |
| IWM | iShares Russell 2000 | 197.13 | 0.00 | 0.00 | 0.65 | 0.33 % | 2,746,547 | 09:37:59 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -0.13 | -0.09 % | 322,733 | 09:37:57 |
| JPM | JP Morgan Chase | 193.75 | 0.00 | 0.00 | 0.38 | 0.20 % | 324,394 | 09:37:59 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 503,391 | 09:37:59 |
| MCD | McDonalds | 274.36 | 0.00 | 0.00 | -1.24 | -0.45 % | 313,576 | 09:37:51 |
| META | Meta Platforms | 441.755 | 441.63 | 441.75 | 0.375 | 0.08 % | 3,390,344 | 09:37:53 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 296,620 | 09:37:59 |
| MSFT | Microsoft | 407.57 | 407.24 | 407.01 | 8.53 | 2.14 % | 4,228,729 | 09:37:53 |
| MU | Micron Technology | 111.73 | 111.70 | 111.75 | 0.15 | 0.13 % | 1,608,730 | 09:37:59 |
| NKE | Nike | 95.055 | 0.00 | 0.00 | 1.12 | 1.19 % | 496,935 | 09:37:58 |
| ORCL | Oracle | 117.12 | 0.00 | 0.00 | 2.23 | 1.94 % | 594,909 | 09:37:59 |
| PYPL | PayPal | 64.58 | 64.57 | 64.59 | 0.48 | 0.75 % | 557,809 | 09:37:59 |
| QCOM | QUALCOMM | 163.69 | 163.64 | 163.71 | 0.39 | 0.24 % | 242,266 | 09:37:58 |
| QQQ | Invesco QQQ Trust Series 1 | 428.43 | 428.42 | 428.43 | 3.98 | 0.94 % | 5,396,033 | 09:37:59 |
| SOXL | Direxion Daily Semicondu... | 37.57 | 0.00 | 0.00 | 0.16 | 0.43 % | 7,895,781 | 09:37:59 |
| SPY | SPDR S&P 500 | 506.63 | 0.00 | 0.00 | 3.14 | 0.62 % | 4,560,414 | 09:37:59 |
| TRV | The Travelers Companies | 211.93 | 0.00 | 0.00 | -2.06 | -0.96 % | 23,339 | 09:37:56 |
| TSLA | Tesla | 170.93 | 170.88 | 170.92 | 0.75 | 0.44 % | 11,033,854 | 09:37:53 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 199,493 | 09:37:59 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.015 | -0.04 % | 554,702 | 09:37:58 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | 0.10 | 0.57 % | 450,618 | 09:37:59 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -4.31 | -3.55 % | 2,285,145 | 09:37:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
