News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.59 | 220.58 | 220.60 | 3.80 | 1.75 % | 47,677,671 | 15:54:25 |
| AMD | Advanced Micro Devices | 148.53 | 148.49 | 148.52 | -2.29 | -1.52 % | 22,388,137 | 15:54:29 |
| AMZN | Amazon.com | 186.81 | 186.80 | 186.83 | -0.07 | -0.04 % | 20,751,195 | 15:54:19 |
| AXP | American Express | 262.71 | 0.00 | 0.00 | -2.69 | -1.01 % | 1,995,660 | 15:54:29 |
| BA | Boeing | 155.10 | 0.00 | 0.00 | -1.29 | -0.82 % | 6,305,544 | 15:54:25 |
| BABA | Alibaba | 84.47 | 0.00 | 0.00 | -0.23 | -0.27 % | 6,855,900 | 15:54:29 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.19 | 0.48 % | 31,632,228 | 15:54:25 |
| COIN | Coinbase Global | 162.69 | 162.55 | 162.77 | 0.24 | 0.15 % | 4,546,489 | 15:54:29 |
| CRM | Salesforce | 252.655 | 0.00 | 0.00 | -2.54 | -0.99 % | 3,270,588 | 15:54:22 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | 0.58 | 0.62 % | 8,271,128 | 15:54:28 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | 0.10 | 0.19 % | 2,401,202 | 15:54:27 |
| GOOGL | Alphabet | 159.75 | 159.74 | 159.75 | 0.43 | 0.27 % | 17,712,808 | 15:54:29 |
| GS | Goldman Sachs | 484.65 | 0.00 | 0.00 | -0.74 | -0.15 % | 1,052,572 | 15:54:28 |
| HD | Home Depot | 384.43 | 0.00 | 0.00 | 1.19 | 0.31 % | 2,453,228 | 15:54:29 |
| IBM | International Business M... | 215.28 | 0.00 | 0.00 | 1.15 | 0.54 % | 2,620,453 | 15:54:29 |
| INTC | Intel | 20.82 | 20.82 | 20.83 | -0.65 | -3.03 % | 98,208,492 | 15:54:28 |
| IWM | iShares Russell 2000 | 219.71 | 0.00 | 0.00 | 0.30 | 0.14 % | 49,861,069 | 15:54:29 |
| JNJ | Johnson and Johnson | 166.42 | 0.00 | 0.00 | -0.65 | -0.39 % | 3,074,127 | 15:54:29 |
| JPM | JP Morgan Chase | 208.19 | 0.00 | 0.00 | -1.06 | -0.51 % | 6,192,505 | 15:54:29 |
| KO | Coca Cola | 71.7005 | 0.00 | 0.00 | -0.0995 | -0.14 % | 7,332,643 | 15:54:29 |
| MCD | McDonalds | 291.87 | 0.00 | 0.00 | -1.88 | -0.64 % | 1,220,196 | 15:54:27 |
| META | Meta Platforms | 538.52 | 538.39 | 538.65 | 2.21 | 0.41 % | 7,431,152 | 15:54:28 |
| MRK | Merck | 118.86 | 0.00 | 0.00 | 0.57 | 0.48 % | 5,522,246 | 15:54:29 |
| MSFT | Microsoft | 431.48 | 431.43 | 431.49 | -3.67 | -0.84 % | 13,569,186 | 15:54:29 |
| MU | Micron Technology | 87.3233 | 87.32 | 87.33 | -1.41 | -1.59 % | 14,568,343 | 15:54:29 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.34 | 0.42 % | 5,721,509 | 15:54:29 |
| ORCL | Oracle | 164.70 | 0.00 | 0.00 | -2.77 | -1.65 % | 9,174,270 | 15:54:29 |
| PYPL | PayPal | 72.88 | 72.87 | 72.88 | 1.11 | 1.55 % | 11,220,488 | 15:54:29 |
| QCOM | QUALCOMM | 168.23 | 168.19 | 168.28 | -0.47 | -0.28 % | 4,079,305 | 15:54:29 |
| QQQ | Invesco QQQ Trust Series 1 | 471.57 | 471.57 | 471.59 | -1.92 | -0.41 % | 35,387,880 | 15:54:29 |
| SOXL | Direxion Daily Semicondu... | 31.275 | 0.00 | 0.00 | -0.885 | -2.75 % | 105,371,892 | 15:54:29 |
| SPY | SPDR S&P 500 | 561.8399 | 0.00 | 0.00 | -1.23 | -0.22 % | 48,598,216 | 15:54:29 |
| TRV | The Travelers Companies | 239.78 | 0.00 | 0.00 | -1.76 | -0.73 % | 572,599 | 15:54:28 |
| TSLA | Tesla | 228.54 | 228.55 | 228.57 | 0.67 | 0.29 % | 72,161,908 | 15:54:29 |
| V | Visa | 288.85 | 0.00 | 0.00 | -2.71 | -0.93 % | 3,285,803 | 15:54:28 |
| VZ | Verizon Communications | 43.955 | 0.00 | 0.00 | -0.125 | -0.28 % | 12,247,871 | 15:54:26 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | -0.035 | -0.39 % | 10,385,980 | 15:54:28 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | 0.50 | 0.44 % | 8,370,638 | 15:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
