News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.57 | 227.56 | 227.58 | 1.10 | 0.49 % | 15,007,104 | 12:39:07 |
| AMD | Advanced Micro Devices | 158.83 | 158.84 | 158.86 | 2.08 | 1.33 % | 15,719,154 | 12:39:16 |
| AMZN | Amazon.com | 192.805 | 192.80 | 192.81 | -1.08 | -0.55 % | 17,382,310 | 12:39:13 |
| AXP | American Express | 264.01 | 0.00 | 0.00 | -3.29 | -1.23 % | 859,404 | 12:39:16 |
| BA | Boeing | 154.725 | 0.00 | 0.00 | -1.58 | -1.01 % | 4,258,194 | 12:39:07 |
| BABA | Alibaba | 95.91 | 0.00 | 0.00 | 5.82 | 6.46 % | 31,857,879 | 12:39:16 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.56 | -1.40 % | 10,711,427 | 12:39:07 |
| COIN | Coinbase Global | 169.0999 | 168.86 | 169.10 | -1.12 | -0.66 % | 3,798,263 | 12:39:09 |
| CRM | Salesforce | 269.34 | 0.00 | 0.00 | 5.13 | 1.94 % | 3,795,310 | 12:39:12 |
| DIS | Walt Disney | 93.33 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,443,824 | 12:39:16 |
| DOW | Dow | 53.245 | 0.00 | 0.00 | 1.21 | 2.32 % | 1,809,796 | 12:39:08 |
| GOOGL | Alphabet | 162.96 | 162.96 | 162.97 | 1.11 | 0.69 % | 8,320,928 | 12:39:15 |
| GS | Goldman Sachs | 496.2981 | 0.00 | 0.00 | -1.11 | -0.22 % | 404,661 | 12:39:13 |
| HD | Home Depot | 397.385 | 0.00 | 0.00 | 5.43 | 1.38 % | 1,577,138 | 12:39:11 |
| IBM | International Business M... | 220.29 | 0.00 | 0.00 | -0.21 | -0.10 % | 1,077,239 | 12:39:03 |
| INTC | Intel | 22.93 | 22.93 | 22.94 | 0.37 | 1.64 % | 57,858,363 | 12:39:16 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | 0.13 | 0.06 % | 10,858,982 | 12:39:15 |
| JNJ | Johnson and Johnson | 162.37 | 0.00 | 0.00 | -0.85 | -0.52 % | 1,699,390 | 12:39:16 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | -0.89 | -0.42 % | 2,475,178 | 12:39:13 |
| KO | Coca Cola | 71.3402 | 0.00 | 0.00 | -0.3898 | -0.54 % | 5,985,316 | 12:39:16 |
| MCD | McDonalds | 300.71 | 0.00 | 0.00 | 1.65 | 0.55 % | 768,958 | 12:39:05 |
| META | Meta Platforms | 562.85 | 562.85 | 562.97 | -1.56 | -0.28 % | 6,642,400 | 12:39:16 |
| MRK | Merck | 115.0701 | 0.00 | 0.00 | -0.5599 | -0.48 % | 3,324,467 | 12:39:16 |
| MSFT | Microsoft | 430.07 | 430.00 | 430.05 | -3.44 | -0.79 % | 6,697,785 | 12:39:14 |
| MU | Micron Technology | 94.325 | 94.32 | 94.33 | 0.755 | 0.81 % | 11,681,864 | 12:39:15 |
| NKE | Nike | 87.42 | 0.00 | 0.00 | 1.22 | 1.42 % | 7,369,616 | 12:39:15 |
| ORCL | Oracle | 165.46 | 0.00 | 0.00 | -0.49 | -0.30 % | 2,490,632 | 12:39:15 |
| PYPL | PayPal | 78.64 | 78.64 | 78.65 | 0.97 | 1.25 % | 5,486,821 | 12:39:11 |
| QCOM | QUALCOMM | 168.385 | 168.35 | 168.40 | 2.43 | 1.46 % | 4,199,532 | 12:39:15 |
| QQQ | Invesco QQQ Trust Series 1 | 485.85 | 485.85 | 485.87 | 2.81 | 0.58 % | 15,585,072 | 12:39:16 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.30 | 3.83 % | 58,146,131 | 12:39:16 |
| SPY | SPDR S&P 500 | 570.8401 | 0.00 | 0.00 | 1.17 | 0.21 % | 18,822,680 | 12:39:15 |
| TRV | The Travelers Companies | 237.77 | 0.00 | 0.00 | -1.58 | -0.66 % | 229,024 | 12:39:04 |
| TSLA | Tesla | 251.8401 | 251.84 | 251.87 | 1.84 | 0.74 % | 62,490,128 | 12:39:16 |
| V | Visa | 276.69 | 0.00 | 0.00 | -11.94 | -4.14 % | 5,552,519 | 12:39:15 |
| VZ | Verizon Communications | 44.4499 | 0.00 | 0.00 | 0.1899 | 0.43 % | 5,127,248 | 12:39:09 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 8,052,915 | 12:39:10 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,454,437 | 12:39:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
