ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.1501226.15226.19-2.05-0.90 %54,177,65419:06:43
AMDAdvanced Micro Devices156.37156.36156.480.420.27 %21,710,89719:04:36
AMZNAmazon.com193.35193.35193.401.750.91 %36,980,76719:02:55
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,50518:54:41
BABoeing156.440.000.003.152.05 %13,027,02119:01:08
BABAAlibaba90.100.000.001.812.05 %19,732,63519:06:02
BACBank of America39.84020.000.00-0.4298-1.07 %31,711,88718:41:50
COINCoinbase Global169.28169.20169.50-0.81-0.48 %4,929,39619:05:41
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,24218:56:16
DISWalt Disney92.8180.000.00-0.932-0.99 %7,335,84318:56:54
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.70161.68161.70-1.89-1.16 %24,125,58518:59:47
GSGoldman Sachs496.53740.000.00-1.89-0.38 %952,88319:03:49
HDHome Depot391.210.000.001.350.35 %2,502,30418:50:43
IBMInternational Business M...220.380.000.002.681.23 %4,074,15518:58:05
INTCIntel22.4922.4922.500.652.98 %184,226,90119:05:24
IWMiShares Russell 2000220.600.000.00-0.97-0.44 %20,146,62219:06:28
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89519:00:00
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,20419:05:31
KOCoca Cola71.600.000.00-0.04-0.06 %11,613,37119:05:59
MCDMcDonalds299.240.000.002.410.81 %2,312,71619:04:23
METAMeta Platforms563.4755563.01563.502.130.38 %12,820,72319:06:40
MRKMerck115.620.000.00-1.55-1.32 %6,657,42818:13:12
MSFTMicrosoft432.45432.51432.59-2.82-0.65 %15,122,69719:06:15
MUMicron Technology93.925193.9794.003.033.33 %23,373,40019:03:46
NKENike86.11450.000.00-0.4055-0.47 %17,708,02619:06:28
ORCLOracle165.370.000.00-2.63-1.57 %7,933,70719:06:00
PYPLPayPal77.7377.6777.790.971.26 %12,834,33119:03:39
QCOMQUALCOMM165.7617165.80165.85-3.16-1.87 %9,807,53219:06:49
QQQInvesco QQQ Trust Series 1482.44482.44482.500.000.00 %25,440,74319:06:44
SOXLDirexion Daily Semicondu...33.710.000.000.160.48 %59,666,38819:06:45
SPYSPDR S&P 500569.0870.000.000.8370.15 %43,283,95219:06:35
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.4683249.40249.4711.224.71 %86,815,99919:06:38
VVisa283.000.000.00-1.77-0.62 %6,494,09419:06:08
VZVerizon Communications44.300.000.00-0.03-0.07 %18,082,80219:00:00
WBAWalgreens Boots Alliance8.58058.588.59-0.1295-1.49 %15,884,38719:05:50
XOMExxon Mobil117.360.000.002.091.81 %16,065,66318:53:33