News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.595 | 184.59 | 184.60 | 1.86 | 1.02 % | 27,695,765 | 13:53:18 |
| AMD | Advanced Micro Devices | 152.4831 | 152.47 | 152.49 | -1.14 | -0.74 % | 23,192,753 | 13:53:21 |
| AMZN | Amazon.com | 190.54 | 190.54 | 190.55 | 2.54 | 1.35 % | 28,378,497 | 13:53:21 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | 1.65 | 0.70 % | 1,286,466 | 13:53:21 |
| BA | Boeing | 181.40 | 0.00 | 0.00 | 1.05 | 0.58 % | 2,048,711 | 13:53:02 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | 1.03 | 1.31 % | 6,943,294 | 13:52:58 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.275 | 0.73 % | 12,040,214 | 13:53:15 |
| COIN | Coinbase Global | 211.39 | 211.28 | 211.44 | 0.19 | 0.09 % | 3,488,792 | 13:53:10 |
| CRM | Salesforce | 274.555 | 0.00 | 0.00 | -4.42 | -1.58 % | 2,805,281 | 13:53:15 |
| DIS | Walt Disney | 105.8446 | 0.00 | 0.00 | 0.4046 | 0.38 % | 8,530,748 | 13:53:21 |
| DOW | Dow | 59.305 | 0.00 | 0.00 | 0.665 | 1.13 % | 1,762,647 | 13:53:10 |
| GOOGL | Alphabet | 169.1154 | 169.10 | 169.11 | -0.2646 | -0.16 % | 8,665,975 | 13:53:20 |
| GS | Goldman Sachs | 453.25 | 0.00 | 0.00 | 6.30 | 1.41 % | 1,357,477 | 13:53:20 |
| HD | Home Depot | 345.88 | 0.00 | 0.00 | 7.05 | 2.08 % | 1,554,284 | 13:53:18 |
| IBM | International Business M... | 165.995 | 0.00 | 0.00 | -3.91 | -2.30 % | 1,827,235 | 13:53:19 |
| INTC | Intel | 30.085 | 30.08 | 30.09 | 0.085 | 0.28 % | 23,264,308 | 13:53:15 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 1.18 | 0.58 % | 10,493,043 | 13:53:21 |
| JNJ | Johnson and Johnson | 149.55 | 0.00 | 0.00 | 0.60 | 0.40 % | 2,768,735 | 13:53:22 |
| JPM | JP Morgan Chase | 196.58 | 0.00 | 0.00 | 0.93 | 0.48 % | 4,218,085 | 13:53:07 |
| KO | Coca Cola | 62.995 | 0.00 | 0.00 | 0.145 | 0.23 % | 3,829,620 | 13:53:06 |
| MCD | McDonalds | 267.635 | 0.00 | 0.00 | -0.855 | -0.32 % | 1,645,850 | 13:53:02 |
| META | Meta Platforms | 475.18 | 474.99 | 475.10 | 2.58 | 0.55 % | 6,018,656 | 13:53:08 |
| MRK | Merck | 130.09 | 0.00 | 0.00 | 0.54 | 0.42 % | 4,501,299 | 13:53:19 |
| MSFT | Microsoft | 411.5697 | 411.56 | 411.58 | 1.03 | 0.25 % | 7,022,665 | 13:53:22 |
| MU | Micron Technology | 118.19 | 118.18 | 118.19 | -1.13 | -0.95 % | 5,423,627 | 13:53:22 |
| NKE | Nike | 93.7577 | 0.00 | 0.00 | 0.1677 | 0.18 % | 3,346,837 | 13:53:22 |
| ORCL | Oracle | 116.62 | 0.00 | 0.00 | -0.77 | -0.66 % | 1,479,472 | 13:53:19 |
| PYPL | PayPal | 63.86 | 63.86 | 63.87 | 0.05 | 0.08 % | 5,014,030 | 13:53:10 |
| QCOM | QUALCOMM | 181.05 | 181.07 | 181.10 | 0.50 | 0.28 % | 2,186,653 | 13:53:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.90 | 440.91 | 440.92 | 0.84 | 0.19 % | 16,360,462 | 13:53:22 |
| SOXL | Direxion Daily Semicondu... | 40.05 | 0.00 | 0.00 | -0.36 | -0.89 % | 30,863,298 | 13:53:22 |
| SPY | SPDR S&P 500 | 519.24 | 0.00 | 0.00 | 2.05 | 0.40 % | 23,317,749 | 13:53:19 |
| TRV | The Travelers Companies | 218.80 | 0.00 | 0.00 | 1.46 | 0.67 % | 237,956 | 13:53:01 |
| TSLA | Tesla | 172.8015 | 172.81 | 172.83 | -1.92 | -1.10 % | 46,719,960 | 13:53:13 |
| V | Visa | 277.12 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,066,554 | 13:53:20 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.165 | 0.42 % | 4,303,147 | 13:53:21 |
| WBA | Walgreens Boots Alliance | 17.225 | 17.22 | 17.23 | -0.005 | -0.03 % | 3,444,210 | 13:53:08 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | 1.67 | 1.44 % | 8,021,745 | 13:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
