News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.98 | 170.00 | 0.09 | 0.05 % | 29,415,496 | 15:00:33 |
| AMD | Advanced Micro Devices | 157.27 | 157.26 | 157.28 | 3.51 | 2.28 % | 34,987,024 | 15:00:39 |
| AMZN | Amazon.com | 179.355 | 179.35 | 179.36 | 5.69 | 3.27 % | 30,106,120 | 15:00:34 |
| AXP | American Express | 236.38 | 0.00 | 0.00 | -0.72 | -0.30 % | 1,777,750 | 15:00:32 |
| BA | Boeing | 167.365 | 0.00 | 0.00 | 0.555 | 0.33 % | 5,429,011 | 15:00:38 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 11,201,949 | 15:00:37 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,301,014 | 15:00:29 |
| COIN | Coinbase Global | 234.28 | 234.10 | 234.29 | 10.67 | 4.77 % | 4,498,089 | 15:00:31 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,336,510 | 15:00:37 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,210,405 | 15:00:34 |
| DOW | Dow | 57.425 | 0.00 | 0.00 | 0.985 | 1.75 % | 3,583,928 | 15:00:32 |
| GOOGL | Alphabet | 171.30 | 171.29 | 171.31 | 15.30 | 9.81 % | 52,212,335 | 15:00:39 |
| GS | Goldman Sachs | 428.3725 | 0.00 | 0.00 | 8.32 | 1.98 % | 1,496,693 | 15:00:40 |
| HD | Home Depot | 334.5726 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,242,726 | 15:00:23 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | -2.38 | -1.41 % | 6,022,111 | 15:00:40 |
| INTC | Intel | 31.7986 | 31.79 | 31.80 | -3.31 | -9.43 % | 95,951,439 | 15:00:32 |
| IWM | iShares Russell 2000 | 198.655 | 0.00 | 0.00 | 2.18 | 1.11 % | 17,523,058 | 15:00:40 |
| JNJ | Johnson and Johnson | 146.4501 | 0.00 | 0.00 | -0.3699 | -0.25 % | 3,312,394 | 15:00:39 |
| JPM | JP Morgan Chase | 194.37 | 0.00 | 0.00 | 1.00 | 0.52 % | 3,581,471 | 15:00:34 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 5,572,321 | 15:00:31 |
| MCD | McDonalds | 274.7206 | 0.00 | 0.00 | -0.8794 | -0.32 % | 2,400,133 | 15:00:34 |
| META | Meta Platforms | 440.585 | 440.51 | 440.66 | -0.795 | -0.18 % | 26,959,193 | 15:00:39 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 4,658,402 | 15:00:34 |
| MSFT | Microsoft | 409.00 | 408.99 | 409.03 | 9.96 | 2.50 % | 21,976,072 | 15:00:34 |
| MU | Micron Technology | 114.59 | 114.59 | 114.61 | 3.01 | 2.70 % | 14,713,450 | 15:00:40 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,922,938 | 15:00:23 |
| ORCL | Oracle | 117.865 | 0.00 | 0.00 | 2.98 | 2.59 % | 6,019,790 | 15:00:39 |
| PYPL | PayPal | 66.04 | 66.04 | 66.05 | 1.94 | 3.03 % | 7,589,511 | 15:00:40 |
| QCOM | QUALCOMM | 165.81 | 165.80 | 165.82 | 2.51 | 1.54 % | 3,786,007 | 15:00:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.6601 | 431.66 | 431.67 | 7.21 | 1.70 % | 31,627,117 | 15:00:40 |
| SOXL | Direxion Daily Semicondu... | 39.8497 | 0.00 | 0.00 | 2.44 | 6.52 % | 50,866,147 | 15:00:40 |
| SPY | SPDR S&P 500 | 509.32 | 0.00 | 0.00 | 5.83 | 1.16 % | 37,315,048 | 15:00:34 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 0.09 | 0.04 % | 765,988 | 15:00:32 |
| TSLA | Tesla | 167.20 | 167.19 | 167.21 | -2.98 | -1.75 % | 88,467,462 | 15:00:40 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.56 | -0.20 % | 2,025,560 | 15:00:40 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 7,592,786 | 15:00:32 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,323,443 | 15:00:40 |
| XOM | Exxon Mobil | 118.57 | 0.00 | 0.00 | -2.76 | -2.27 % | 19,293,997 | 15:00:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
