News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.2329 | 171.23 | 171.24 | 1.34 | 0.79 % | 12,161,594 | 11:01:05 |
| AMD | Advanced Micro Devices | 157.97 | 157.98 | 158.00 | 4.21 | 2.74 % | 17,954,175 | 11:01:08 |
| AMZN | Amazon.com | 178.92 | 178.92 | 178.93 | 5.25 | 3.02 % | 12,878,057 | 11:01:08 |
| AXP | American Express | 235.5501 | 0.00 | 0.00 | -1.55 | -0.65 % | 795,931 | 11:01:06 |
| BA | Boeing | 166.52 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,786,576 | 11:01:05 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | 0.72 | 0.96 % | 5,828,612 | 11:01:08 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 6,602,199 | 11:01:05 |
| COIN | Coinbase Global | 228.30 | 228.30 | 228.45 | 4.69 | 2.10 % | 2,236,230 | 11:01:08 |
| CRM | Salesforce | 276.3682 | 0.00 | 0.00 | 3.23 | 1.18 % | 884,099 | 11:01:07 |
| DIS | Walt Disney | 112.325 | 0.00 | 0.00 | -0.445 | -0.39 % | 1,301,801 | 11:01:08 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 1,573,090 | 11:01:08 |
| GOOGL | Alphabet | 172.13 | 172.12 | 172.14 | 16.13 | 10.34 % | 32,014,970 | 11:01:08 |
| GS | Goldman Sachs | 424.24 | 0.00 | 0.00 | 4.19 | 1.00 % | 584,130 | 11:01:01 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 2.51 | 0.76 % | 581,595 | 11:01:08 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | -2.61 | -1.55 % | 2,792,923 | 11:01:07 |
| INTC | Intel | 31.4819 | 31.48 | 31.49 | -3.63 | -10.33 % | 51,374,648 | 11:01:07 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 1.69 | 0.86 % | 9,056,042 | 11:01:07 |
| JNJ | Johnson and Johnson | 146.415 | 0.00 | 0.00 | -0.405 | -0.28 % | 1,258,468 | 11:01:05 |
| JPM | JP Morgan Chase | 193.62 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,507,642 | 11:01:07 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,292,495 | 11:01:08 |
| MCD | McDonalds | 273.375 | 0.00 | 0.00 | -2.23 | -0.81 % | 1,155,706 | 11:01:02 |
| META | Meta Platforms | 440.49 | 440.49 | 440.60 | -0.89 | -0.20 % | 15,193,352 | 11:01:05 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.42 | 0.32 % | 1,815,176 | 11:01:08 |
| MSFT | Microsoft | 411.04 | 411.04 | 411.13 | 12.00 | 3.01 % | 13,397,187 | 11:01:05 |
| MU | Micron Technology | 113.82 | 113.81 | 113.83 | 2.24 | 2.01 % | 7,639,951 | 11:01:05 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.90 | 0.96 % | 1,577,867 | 11:01:05 |
| ORCL | Oracle | 118.47 | 0.00 | 0.00 | 3.58 | 3.12 % | 3,464,971 | 11:01:06 |
| PYPL | PayPal | 65.2802 | 65.28 | 65.30 | 1.18 | 1.84 % | 2,750,551 | 11:01:08 |
| QCOM | QUALCOMM | 165.4999 | 165.46 | 165.49 | 2.20 | 1.35 % | 1,257,644 | 11:01:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.58 | 431.59 | 431.60 | 7.13 | 1.68 % | 18,903,266 | 11:01:06 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 2.06 | 5.51 % | 28,317,829 | 11:01:07 |
| SPY | SPDR S&P 500 | 508.8888 | 0.00 | 0.00 | 5.40 | 1.07 % | 16,223,142 | 11:01:08 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -1.83 | -0.86 % | 228,048 | 11:00:58 |
| TSLA | Tesla | 169.535 | 169.53 | 169.55 | -0.645 | -0.38 % | 39,064,107 | 11:01:05 |
| V | Visa | 275.8381 | 0.00 | 0.00 | 0.6781 | 0.25 % | 871,507 | 11:01:04 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 2,579,959 | 11:01:04 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 1,980,234 | 11:01:07 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | -5.00 | -4.12 % | 9,941,780 | 11:01:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
