News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.815 | 169.81 | 169.82 | -0.075 | -0.04 % | 28,850,450 | 14:54:13 |
| AMD | Advanced Micro Devices | 157.17 | 157.17 | 157.18 | 3.41 | 2.22 % | 34,700,866 | 14:54:20 |
| AMZN | Amazon.com | 179.1061 | 179.11 | 179.12 | 5.44 | 3.13 % | 29,747,458 | 14:54:14 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,747,714 | 14:54:20 |
| BA | Boeing | 167.18 | 0.00 | 0.00 | 0.37 | 0.22 % | 5,351,859 | 14:54:14 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.49 | 0.65 % | 11,109,056 | 14:54:20 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,047,939 | 14:54:13 |
| COIN | Coinbase Global | 233.2963 | 233.11 | 233.37 | 9.69 | 4.33 % | 4,453,805 | 14:54:18 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,287,417 | 14:54:20 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,153,608 | 14:54:20 |
| DOW | Dow | 57.445 | 0.00 | 0.00 | 1.01 | 1.78 % | 3,502,286 | 14:54:18 |
| GOOGL | Alphabet | 171.22 | 171.22 | 171.23 | 15.22 | 9.76 % | 51,778,675 | 14:54:20 |
| GS | Goldman Sachs | 427.85 | 0.00 | 0.00 | 7.80 | 1.86 % | 1,462,552 | 14:54:11 |
| HD | Home Depot | 334.52 | 0.00 | 0.00 | 2.54 | 0.77 % | 1,221,792 | 14:54:13 |
| IBM | International Business M... | 166.755 | 0.00 | 0.00 | -2.16 | -1.28 % | 5,885,348 | 14:54:14 |
| INTC | Intel | 31.655 | 31.65 | 31.66 | -3.46 | -9.84 % | 93,855,618 | 14:54:19 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 17,244,337 | 14:54:20 |
| JNJ | Johnson and Johnson | 146.4757 | 0.00 | 0.00 | -0.3443 | -0.23 % | 3,252,957 | 14:54:20 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,483,853 | 14:54:20 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,470,235 | 14:54:14 |
| MCD | McDonalds | 274.685 | 0.00 | 0.00 | -0.915 | -0.33 % | 2,375,154 | 14:54:10 |
| META | Meta Platforms | 440.105 | 440.10 | 440.20 | -1.28 | -0.29 % | 26,749,824 | 14:54:13 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 4,568,241 | 14:54:19 |
| MSFT | Microsoft | 408.59 | 408.61 | 408.64 | 9.55 | 2.39 % | 21,758,070 | 14:54:13 |
| MU | Micron Technology | 114.4119 | 114.40 | 114.42 | 2.83 | 2.54 % | 14,541,554 | 14:54:21 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,865,514 | 14:54:21 |
| ORCL | Oracle | 117.705 | 0.00 | 0.00 | 2.82 | 2.45 % | 5,962,762 | 14:54:21 |
| PYPL | PayPal | 65.985 | 65.98 | 65.99 | 1.89 | 2.94 % | 7,389,171 | 14:54:21 |
| QCOM | QUALCOMM | 165.66 | 165.62 | 165.64 | 2.36 | 1.45 % | 3,728,442 | 14:54:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.17 | 431.16 | 431.17 | 6.72 | 1.58 % | 31,261,375 | 14:54:21 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | 2.29 | 6.12 % | 50,384,910 | 14:54:20 |
| SPY | SPDR S&P 500 | 508.97 | 0.00 | 0.00 | 5.48 | 1.09 % | 36,637,651 | 14:54:21 |
| TRV | The Travelers Companies | 214.045 | 0.00 | 0.00 | 0.055 | 0.03 % | 747,248 | 14:54:02 |
| TSLA | Tesla | 166.79 | 166.79 | 166.81 | -3.39 | -1.99 % | 86,822,958 | 14:54:13 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,991,068 | 14:54:14 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,494,103 | 14:54:21 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.75 | 0.15 | 0.85 % | 4,294,382 | 14:54:20 |
| XOM | Exxon Mobil | 118.585 | 0.00 | 0.00 | -2.75 | -2.26 % | 19,125,147 | 14:54:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
