News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5997 | 169.59 | 169.60 | -0.2903 | -0.17 % | 26,868,700 | 14:25:23 |
| AMD | Advanced Micro Devices | 157.43 | 157.43 | 157.45 | 3.67 | 2.39 % | 33,195,789 | 14:25:26 |
| AMZN | Amazon.com | 179.29 | 179.29 | 179.30 | 5.62 | 3.24 % | 28,473,068 | 14:25:19 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,609,149 | 14:25:26 |
| BA | Boeing | 167.68 | 0.00 | 0.00 | 0.87 | 0.52 % | 4,931,674 | 14:25:24 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,643,107 | 14:25:22 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 15,176,680 | 14:25:26 |
| COIN | Coinbase Global | 233.39 | 233.33 | 233.48 | 9.78 | 4.37 % | 4,241,317 | 14:25:20 |
| CRM | Salesforce | 273.92 | 0.00 | 0.00 | 0.78 | 0.29 % | 2,081,299 | 14:25:24 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.61 | -0.54 % | 2,793,298 | 14:25:19 |
| DOW | Dow | 57.2675 | 0.00 | 0.00 | 0.8275 | 1.47 % | 3,306,220 | 14:25:23 |
| GOOGL | Alphabet | 170.7301 | 170.73 | 170.74 | 14.73 | 9.44 % | 49,411,681 | 14:25:26 |
| GS | Goldman Sachs | 427.985 | 0.00 | 0.00 | 7.94 | 1.89 % | 1,325,403 | 14:25:25 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 1,149,125 | 14:25:22 |
| IBM | International Business M... | 167.47 | 0.00 | 0.00 | -1.44 | -0.85 % | 5,564,644 | 14:25:26 |
| INTC | Intel | 31.67 | 31.67 | 31.68 | -3.44 | -9.80 % | 90,897,060 | 14:25:26 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 15,936,114 | 14:25:24 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -0.54 | -0.37 % | 2,961,365 | 14:25:25 |
| JPM | JP Morgan Chase | 194.43 | 0.00 | 0.00 | 1.06 | 0.55 % | 3,248,839 | 14:25:16 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,974,091 | 14:25:25 |
| MCD | McDonalds | 274.66 | 0.00 | 0.00 | -0.94 | -0.34 % | 2,264,844 | 14:25:22 |
| META | Meta Platforms | 440.935 | 440.90 | 441.00 | -0.445 | -0.10 % | 25,831,624 | 14:25:19 |
| MRK | Merck | 131.53 | 0.00 | 0.00 | 0.81 | 0.62 % | 4,221,364 | 14:25:25 |
| MSFT | Microsoft | 408.1745 | 408.17 | 408.19 | 9.13 | 2.29 % | 20,914,567 | 14:25:22 |
| MU | Micron Technology | 114.4716 | 114.46 | 114.48 | 2.89 | 2.59 % | 13,993,891 | 14:25:25 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,596,865 | 14:25:15 |
| ORCL | Oracle | 117.76 | 0.00 | 0.00 | 2.87 | 2.50 % | 5,709,121 | 14:25:17 |
| PYPL | PayPal | 65.855 | 65.85 | 65.86 | 1.76 | 2.74 % | 6,615,066 | 14:25:22 |
| QCOM | QUALCOMM | 165.8522 | 165.84 | 165.86 | 2.55 | 1.56 % | 3,549,419 | 14:25:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.33 | 431.33 | 431.34 | 6.88 | 1.62 % | 30,031,185 | 14:25:26 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | 2.46 | 6.58 % | 48,843,429 | 14:25:26 |
| SPY | SPDR S&P 500 | 508.935 | 0.00 | 0.00 | 5.45 | 1.08 % | 34,564,810 | 14:25:26 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | 0.16 | 0.07 % | 673,577 | 14:25:26 |
| TSLA | Tesla | 168.4257 | 168.40 | 168.43 | -1.75 | -1.03 % | 78,266,250 | 14:25:26 |
| V | Visa | 274.29 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,865,747 | 14:25:26 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 7,074,316 | 14:25:26 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,075,484 | 14:24:43 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -2.87 | -2.37 % | 18,399,408 | 14:25:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
