News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.06 | 226.15 | 226.38 | -1.31 | -0.58 % | 27,236 | 04:22:31 |
| AMD | Advanced Micro Devices | 157.45 | 157.45 | 157.55 | -0.87 | -0.55 % | 13,684 | 04:21:10 |
| AMZN | Amazon.com | 192.98 | 192.97 | 193.11 | -0.98 | -0.51 % | 7,158 | 04:22:32 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:22:42 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 681 | 04:22:42 |
| BABA | Alibaba | 93.46 | 0.00 | 0.00 | -3.73 | -3.84 % | 88,404 | 04:22:31 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,567 | 04:18:16 |
| COIN | Coinbase Global | 169.27 | 169.23 | 169.80 | -2.41 | -1.40 % | 13,942 | 04:22:42 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:15:03 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 04:03:47 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:22:42 |
| GOOGL | Alphabet | 162.02 | 162.00 | 162.10 | -0.27 | -0.17 % | 5,702 | 04:21:18 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 04:22:41 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:22:42 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:22:42 |
| INTC | Intel | 22.80 | 22.79 | 22.80 | -0.01 | -0.04 % | 110,567 | 04:22:11 |
| IWM | iShares Russell 2000 | 220.00 | 0.00 | 0.00 | -1.13 | -0.51 % | 11,624 | 04:22:51 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:22:07 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:22:44 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | 0.13 | 0.18 % | 1,112 | 04:21:46 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:22:42 |
| META | Meta Platforms | 563.33 | 561.20 | 561.60 | 0.00 | 0.00 % | 2,185 | 04:22:08 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:21:53 |
| MSFT | Microsoft | 429.25 | 429.21 | 429.44 | 0.08 | 0.02 % | 9,942 | 04:22:41 |
| MU | Micron Technology | 94.19 | 94.17 | 94.33 | 0.19 | 0.20 % | 36,998 | 04:22:45 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 3,037 | 04:20:31 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 846 | 04:22:45 |
| PYPL | PayPal | 78.26 | 78.18 | 78.31 | -0.08 | -0.10 % | 462 | 04:22:46 |
| QCOM | QUALCOMM | 166.00 | 166.00 | 166.37 | -0.95 | -0.57 % | 2,393 | 04:22:42 |
| QQQ | Invesco QQQ Trust Series 1 | 483.82 | 483.79 | 483.83 | -1.55 | -0.32 % | 20,324 | 04:22:52 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | -0.60 | -1.71 % | 441,877 | 04:22:48 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | -0.90 | -0.16 % | 18,073 | 04:22:51 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.73 | 251.53 | 251.80 | -2.54 | -1.00 % | 123,797 | 04:22:44 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,392 | 04:22:42 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 972 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 732 | 04:22:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
