News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.67 | 169.67 | 169.68 | -0.22 | -0.13 % | 27,653,486 | 14:37:37 |
| AMD | Advanced Micro Devices | 157.535 | 157.53 | 157.55 | 3.78 | 2.46 % | 33,796,664 | 14:37:37 |
| AMZN | Amazon.com | 179.31 | 179.29 | 179.30 | 5.64 | 3.25 % | 29,105,896 | 14:37:36 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,655,786 | 14:37:32 |
| BA | Boeing | 166.97 | 0.00 | 0.00 | 0.16 | 0.10 % | 5,197,486 | 14:37:40 |
| BABA | Alibaba | 75.6347 | 0.00 | 0.00 | 0.5247 | 0.70 % | 10,876,787 | 14:37:39 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 16,006,239 | 14:37:38 |
| COIN | Coinbase Global | 233.9901 | 234.01 | 234.11 | 10.38 | 4.64 % | 4,339,897 | 14:37:32 |
| CRM | Salesforce | 273.58 | 0.00 | 0.00 | 0.44 | 0.16 % | 2,160,574 | 14:37:38 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.66 | -0.59 % | 2,919,433 | 14:37:28 |
| DOW | Dow | 57.355 | 0.00 | 0.00 | 0.915 | 1.62 % | 3,414,657 | 14:37:18 |
| GOOGL | Alphabet | 171.04 | 171.04 | 171.05 | 15.04 | 9.64 % | 50,535,031 | 14:37:40 |
| GS | Goldman Sachs | 427.68 | 0.00 | 0.00 | 7.63 | 1.82 % | 1,384,913 | 14:37:39 |
| HD | Home Depot | 334.43 | 0.00 | 0.00 | 2.45 | 0.74 % | 1,180,600 | 14:37:34 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 5,683,484 | 14:37:38 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -3.40 | -9.67 % | 92,039,020 | 14:37:40 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 2.11 | 1.07 % | 16,392,815 | 14:37:36 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,088,215 | 14:37:39 |
| JPM | JP Morgan Chase | 194.33 | 0.00 | 0.00 | 0.96 | 0.50 % | 3,349,166 | 14:37:32 |
| KO | Coca Cola | 61.764 | 0.00 | 0.00 | 0.024 | 0.04 % | 5,181,024 | 14:37:36 |
| MCD | McDonalds | 274.63 | 0.00 | 0.00 | -0.97 | -0.35 % | 2,310,206 | 14:37:37 |
| META | Meta Platforms | 439.9879 | 439.90 | 439.99 | -1.39 | -0.32 % | 26,251,900 | 14:37:36 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 4,351,584 | 14:37:37 |
| MSFT | Microsoft | 408.25 | 408.22 | 408.26 | 9.21 | 2.31 % | 21,290,445 | 14:37:35 |
| MU | Micron Technology | 114.36 | 114.35 | 114.37 | 2.78 | 2.49 % | 14,248,532 | 14:37:41 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,710,903 | 14:37:34 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | 2.66 | 2.32 % | 5,812,947 | 14:37:41 |
| PYPL | PayPal | 65.77 | 65.76 | 65.75 | 1.67 | 2.61 % | 6,964,740 | 14:37:39 |
| QCOM | QUALCOMM | 165.8125 | 165.79 | 165.82 | 2.51 | 1.54 % | 3,641,797 | 14:37:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1801 | 431.17 | 431.19 | 6.73 | 1.59 % | 30,569,364 | 14:37:41 |
| SOXL | Direxion Daily Semicondu... | 39.8389 | 0.00 | 0.00 | 2.43 | 6.49 % | 49,550,456 | 14:37:37 |
| SPY | SPDR S&P 500 | 508.84 | 0.00 | 0.00 | 5.35 | 1.06 % | 35,599,694 | 14:37:39 |
| TRV | The Travelers Companies | 214.36 | 0.00 | 0.00 | 0.37 | 0.17 % | 704,406 | 14:37:41 |
| TSLA | Tesla | 167.662 | 167.66 | 167.67 | -2.52 | -1.48 % | 81,338,570 | 14:37:37 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,929,887 | 14:37:27 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 7,236,511 | 14:37:39 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 4,191,027 | 14:37:40 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | -2.90 | -2.39 % | 18,716,582 | 14:37:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
