News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.31 | 226.34 | 226.40 | -1.89 | -0.83 % | 49,193,565 | 16:44:33 |
| AMD | Advanced Micro Devices | 156.53 | 156.53 | 156.58 | 0.58 | 0.37 % | 21,664,878 | 16:43:59 |
| AMZN | Amazon.com | 193.52 | 193.52 | 193.57 | 1.92 | 1.00 % | 36,926,553 | 16:44:12 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,533,343 | 16:44:11 |
| BA | Boeing | 156.3604 | 0.00 | 0.00 | 3.07 | 2.00 % | 12,970,394 | 16:43:56 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,701,612 | 16:42:03 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,683,223 | 16:30:21 |
| COIN | Coinbase Global | 169.50 | 169.50 | 169.88 | -0.59 | -0.35 % | 4,907,048 | 16:42:44 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,032,166 | 16:36:37 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,281,969 | 16:43:11 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,666 | 16:18:23 |
| GOOGL | Alphabet | 161.88 | 161.88 | 161.90 | -1.71 | -1.05 % | 23,693,095 | 16:44:16 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,456 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,494,908 | 16:34:24 |
| IBM | International Business M... | 220.4825 | 0.00 | 0.00 | 2.78 | 1.28 % | 3,929,822 | 16:44:08 |
| INTC | Intel | 22.4801 | 22.48 | 22.49 | 0.6401 | 2.93 % | 182,823,056 | 16:44:15 |
| IWM | iShares Russell 2000 | 220.7101 | 0.00 | 0.00 | -0.8599 | -0.39 % | 20,113,779 | 16:44:21 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,566 | 16:38:49 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,220,953 | 16:43:02 |
| KO | Coca Cola | 71.7005 | 0.00 | 0.00 | 0.0605 | 0.08 % | 11,180,395 | 16:41:28 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,290,720 | 16:41:23 |
| META | Meta Platforms | 563.98 | 563.90 | 563.99 | 2.63 | 0.47 % | 12,548,015 | 16:44:14 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 6,652,545 | 16:41:29 |
| MSFT | Microsoft | 432.63 | 432.65 | 432.74 | -2.64 | -0.61 % | 13,949,016 | 16:44:22 |
| MU | Micron Technology | 94.08 | 94.04 | 94.08 | 3.18 | 3.50 % | 23,281,283 | 16:44:17 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,864,407 | 16:42:46 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,813,026 | 16:38:14 |
| PYPL | PayPal | 77.67 | 77.62 | 77.65 | 0.91 | 1.19 % | 12,751,244 | 16:43:50 |
| QCOM | QUALCOMM | 165.8987 | 165.70 | 165.82 | -3.02 | -1.79 % | 9,798,858 | 16:44:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6085 | 482.59 | 482.62 | 0.1685 | 0.03 % | 25,271,955 | 16:44:21 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 59,245,894 | 16:44:20 |
| SPY | SPDR S&P 500 | 569.37 | 0.00 | 0.00 | 1.12 | 0.20 % | 40,440,862 | 16:44:22 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.66 | 249.65 | 249.70 | 11.41 | 4.79 % | 86,531,811 | 16:44:25 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,238,045 | 16:44:17 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 18,069,259 | 16:43:00 |
| WBA | Walgreens Boots Alliance | 8.599 | 8.58 | 8.60 | -0.111 | -1.27 % | 15,788,372 | 16:43:06 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,059,706 | 16:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
