News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.23 | 226.22 | 226.23 | -1.97 | -0.86 % | 36,480,747 | 15:56:18 |
| AMD | Advanced Micro Devices | 156.555 | 156.55 | 156.56 | 0.605 | 0.39 % | 18,655,817 | 15:56:17 |
| AMZN | Amazon.com | 193.87 | 193.86 | 193.88 | 2.27 | 1.18 % | 24,564,193 | 15:56:18 |
| AXP | American Express | 267.44 | 0.00 | 0.00 | -1.55 | -0.58 % | 1,533,470 | 15:56:16 |
| BA | Boeing | 156.385 | 0.00 | 0.00 | 3.10 | 2.02 % | 11,997,314 | 15:56:18 |
| BABA | Alibaba | 90.04 | 0.00 | 0.00 | 1.75 | 1.98 % | 16,969,941 | 15:56:11 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | -0.325 | -0.81 % | 20,009,581 | 15:56:17 |
| COIN | Coinbase Global | 170.192 | 170.14 | 170.27 | 0.102 | 0.06 % | 4,347,369 | 15:56:17 |
| CRM | Salesforce | 264.809 | 0.00 | 0.00 | -1.99 | -0.75 % | 4,423,386 | 15:56:07 |
| DIS | Walt Disney | 93.045 | 0.00 | 0.00 | -0.705 | -0.75 % | 5,557,648 | 15:56:15 |
| DOW | Dow | 52.005 | 0.00 | 0.00 | 0.295 | 0.57 % | 2,613,736 | 15:56:13 |
| GOOGL | Alphabet | 161.765 | 161.76 | 161.77 | -1.83 | -1.12 % | 15,043,664 | 15:56:18 |
| GS | Goldman Sachs | 497.56 | 0.00 | 0.00 | -0.87 | -0.17 % | 554,833 | 15:56:18 |
| HD | Home Depot | 391.82 | 0.00 | 0.00 | 1.96 | 0.50 % | 1,537,511 | 15:56:17 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | 2.79 | 1.28 % | 2,606,742 | 15:56:18 |
| INTC | Intel | 22.56 | 22.56 | 22.57 | 0.72 | 3.30 % | 165,792,600 | 15:56:18 |
| IWM | iShares Russell 2000 | 220.72 | 0.00 | 0.00 | -0.85 | -0.38 % | 17,688,138 | 15:56:18 |
| JNJ | Johnson and Johnson | 163.04 | 0.00 | 0.00 | -1.12 | -0.68 % | 2,959,022 | 15:56:18 |
| JPM | JP Morgan Chase | 211.285 | 0.00 | 0.00 | 0.195 | 0.09 % | 4,040,879 | 15:56:18 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 7,391,825 | 15:56:18 |
| MCD | McDonalds | 298.84 | 0.00 | 0.00 | 2.01 | 0.68 % | 1,675,180 | 15:56:18 |
| META | Meta Platforms | 563.78 | 563.81 | 563.87 | 2.43 | 0.43 % | 8,840,120 | 15:56:18 |
| MRK | Merck | 115.665 | 0.00 | 0.00 | -1.51 | -1.28 % | 4,193,605 | 15:56:18 |
| MSFT | Microsoft | 433.445 | 433.43 | 433.46 | -1.83 | -0.42 % | 8,422,308 | 15:56:17 |
| MU | Micron Technology | 93.425 | 93.42 | 93.43 | 2.53 | 2.78 % | 20,103,173 | 15:56:17 |
| NKE | Nike | 86.08 | 0.00 | 0.00 | -0.44 | -0.51 % | 12,976,118 | 15:56:17 |
| ORCL | Oracle | 165.57 | 0.00 | 0.00 | -2.43 | -1.45 % | 5,167,622 | 15:56:18 |
| PYPL | PayPal | 77.64 | 77.64 | 77.65 | 0.88 | 1.15 % | 10,510,111 | 15:56:16 |
| QCOM | QUALCOMM | 165.85 | 165.84 | 165.85 | -3.07 | -1.82 % | 7,834,276 | 15:56:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.88 | 482.89 | 0.44 | 0.09 % | 20,260,047 | 15:56:18 |
| SOXL | Direxion Daily Semicondu... | 33.865 | 0.00 | 0.00 | 0.315 | 0.94 % | 56,482,135 | 15:56:18 |
| SPY | SPDR S&P 500 | 569.525 | 0.00 | 0.00 | 1.28 | 0.22 % | 27,887,479 | 15:56:16 |
| TRV | The Travelers Companies | 239.56 | 0.00 | 0.00 | 1.03 | 0.43 % | 482,589 | 15:56:13 |
| TSLA | Tesla | 249.68 | 249.66 | 249.68 | 11.43 | 4.80 % | 76,889,877 | 15:56:18 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 3,206,940 | 15:56:18 |
| VZ | Verizon Communications | 44.24 | 0.00 | 0.00 | -0.09 | -0.20 % | 12,089,163 | 15:56:17 |
| WBA | Walgreens Boots Alliance | 8.565 | 8.56 | 8.57 | -0.145 | -1.66 % | 12,607,603 | 15:56:19 |
| XOM | Exxon Mobil | 117.64 | 0.00 | 0.00 | 2.37 | 2.06 % | 9,540,609 | 15:56:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
