ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.95225.88225.99-1.42-0.62 %42,273,43318:41:49
AMDAdvanced Micro Devices163.58163.58163.645.263.32 %35,156,38218:41:23
AMZNAmazon.com192.40192.35192.45-1.56-0.80 %26,308,17318:42:09
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,26418:34:21
BABoeing153.000.000.00-2.81-1.80 %9,562,32518:41:47
BABAAlibaba95.220.000.00-1.97-2.03 %18,802,19318:42:08
BACBank of America39.300.000.00-0.15-0.38 %28,859,68518:32:36
COINCoinbase Global168.20168.00168.29-3.48-2.03 %5,343,95518:41:05
CRMSalesforce274.260.000.003.821.41 %7,911,01418:40:43
DISWalt Disney93.860.000.000.170.18 %8,402,10518:37:24
DOWDow52.840.000.00-0.61-1.14 %3,861,30418:09:45
GOOGLAlphabet161.46161.48161.61-0.83-0.51 %18,914,24118:41:24
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,60918:16:42
HDHome Depot396.930.000.00-3.73-0.93 %2,787,32518:35:11
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,42018:20:35
INTCIntel23.8323.8223.831.024.47 %116,583,75618:41:38
IWMiShares Russell 2000217.990.000.00-3.14-1.42 %22,525,70018:42:13
JNJJohnson and Johnson160.680.000.00-2.10-1.29 %5,417,63718:36:41
JPMJP Morgan Chase210.200.000.00-1.39-0.66 %8,974,95718:36:57
KOCoca Cola71.420.000.000.090.13 %13,027,91418:35:18
MCDMcDonalds300.940.000.000.670.22 %1,981,21218:41:01
METAMeta Platforms568.4517568.55568.855.120.91 %16,527,10818:39:23
MRKMerck114.810.000.00-0.15-0.13 %7,902,28718:33:20
MSFTMicrosoft431.60431.60431.722.430.57 %13,385,10018:41:23
MUMicron Technology109.64109.60109.6515.6416.64 %53,706,12318:42:16
NKENike88.000.000.000.540.62 %12,389,39618:41:29
ORCLOracle166.230.000.000.430.26 %7,135,29718:41:06
PYPLPayPal77.419677.3377.42-0.9204-1.17 %13,815,44518:35:31
QCOMQUALCOMM170.00169.69170.103.051.83 %5,087,66818:40:22
QQQInvesco QQQ Trust Series 1487.34487.28487.331.970.41 %26,446,56418:42:17
SOXLDirexion Daily Semicondu...37.490.000.002.426.90 %72,573,63918:42:12
SPYSPDR S&P 500570.560.000.00-0.74-0.13 %37,386,19718:42:10
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76918:41:44
TSLATesla256.68256.65256.692.410.95 %64,898,91018:42:10
VVisa270.000.000.00-2.78-1.02 %11,669,57018:41:22
VZVerizon Communications44.560.000.00-0.10-0.22 %21,987,67518:36:57
WBAWalgreens Boots Alliance8.278.268.27-0.26-3.05 %22,578,95918:39:04
XOMExxon Mobil114.740.000.00-2.31-1.97 %13,813,57518:30:45