News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.81 | 227.80 | 227.97 | -0.39 | -0.17 % | 174,113 | 07:05:20 |
| AMD | Advanced Micro Devices | 155.90 | 155.87 | 155.95 | -0.05 | -0.03 % | 46,710 | 07:05:45 |
| AMZN | Amazon.com | 191.65 | 191.62 | 191.65 | 0.05 | 0.03 % | 76,417 | 07:04:56 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 821 | 07:00:00 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 13,703 | 07:05:08 |
| BABA | Alibaba | 89.07 | 0.00 | 0.00 | 0.78 | 0.88 % | 108,525 | 07:05:18 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,652 | 06:59:44 |
| COIN | Coinbase Global | 172.13 | 172.01 | 172.25 | 2.04 | 1.20 % | 57,506 | 07:05:30 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,329 | 07:01:51 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,317 | 07:04:08 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:00:02 |
| GOOGL | Alphabet | 164.01 | 164.00 | 164.15 | 0.42 | 0.26 % | 66,554 | 07:05:37 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,189 | 07:03:35 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:05:36 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,393 | 07:05:39 |
| INTC | Intel | 22.59 | 22.57 | 22.58 | 0.75 | 3.43 % | 2,812,986 | 07:05:45 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 54,312 | 07:05:44 |
| JNJ | Johnson and Johnson | 164.30 | 0.00 | 0.00 | 0.14 | 0.09 % | 2,984 | 07:03:43 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,725 | 07:05:18 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,903 | 07:05:35 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,311 | 07:05:36 |
| META | Meta Platforms | 565.81 | 565.80 | 566.32 | 4.46 | 0.79 % | 58,671 | 07:05:30 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 07:03:39 |
| MSFT | Microsoft | 432.52 | 432.30 | 432.55 | -2.75 | -0.63 % | 116,448 | 07:05:38 |
| MU | Micron Technology | 91.70 | 91.70 | 91.72 | 0.80 | 0.88 % | 108,688 | 07:05:36 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 117,115 | 07:04:56 |
| ORCL | Oracle | 167.85 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,105 | 07:05:41 |
| PYPL | PayPal | 77.12 | 77.12 | 77.25 | 0.36 | 0.47 % | 33,795 | 07:05:32 |
| QCOM | QUALCOMM | 168.26 | 168.26 | 168.52 | -0.66 | -0.39 % | 26,446 | 07:05:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.35 | 482.30 | 482.32 | -0.09 | -0.02 % | 265,011 | 07:05:45 |
| SOXL | Direxion Daily Semicondu... | 33.51 | 0.00 | 0.00 | -0.04 | -0.12 % | 1,757,492 | 07:05:45 |
| SPY | SPDR S&P 500 | 568.60 | 0.00 | 0.00 | 0.35 | 0.06 % | 274,493 | 07:05:44 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:04:52 |
| TSLA | Tesla | 240.87 | 240.78 | 240.84 | 2.62 | 1.10 % | 379,575 | 07:05:37 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 572 | 07:05:40 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,688 | 07:05:22 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,526 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,436 | 07:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
