News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.10 | 230.09 | 230.11 | 1.23 | 0.54 % | 34,776,421 | 11:12:33 |
| AMD | Advanced Micro Devices | 153.15 | 153.17 | 153.18 | -3.59 | -2.29 % | 13,350,120 | 11:12:41 |
| AMZN | Amazon.com | 188.0205 | 188.02 | 188.03 | -1.85 | -0.97 % | 14,276,102 | 11:12:35 |
| AXP | American Express | 269.81 | 0.00 | 0.00 | 1.06 | 0.39 % | 1,211,003 | 11:12:37 |
| BA | Boeing | 153.52 | 0.00 | 0.00 | -1.07 | -0.69 % | 3,711,854 | 11:12:43 |
| BABA | Alibaba | 88.215 | 0.00 | 0.00 | -0.275 | -0.31 % | 5,059,196 | 11:12:40 |
| BAC | Bank of America | 40.54 | 0.00 | 0.00 | -0.33 | -0.81 % | 17,369,992 | 11:12:43 |
| COIN | Coinbase Global | 166.95 | 166.87 | 166.95 | -1.29 | -0.77 % | 2,081,739 | 11:12:41 |
| CRM | Salesforce | 261.87 | 0.00 | 0.00 | -4.12 | -1.55 % | 2,953,641 | 11:12:43 |
| DIS | Walt Disney | 93.035 | 0.00 | 0.00 | -0.415 | -0.44 % | 3,104,655 | 11:12:43 |
| DOW | Dow | 51.45 | 0.00 | 0.00 | -1.44 | -2.72 % | 2,213,420 | 11:12:41 |
| GOOGL | Alphabet | 162.44 | 162.43 | 162.45 | 0.30 | 0.19 % | 8,853,998 | 11:12:43 |
| GS | Goldman Sachs | 498.56 | 0.00 | 0.00 | -5.27 | -1.05 % | 935,678 | 11:12:43 |
| HD | Home Depot | 389.56 | 0.00 | 0.00 | -0.78 | -0.20 % | 1,433,340 | 11:12:35 |
| IBM | International Business M... | 215.17 | 0.00 | 0.00 | 1.28 | 0.60 % | 1,667,261 | 11:12:39 |
| INTC | Intel | 20.575 | 20.57 | 20.58 | -0.565 | -2.67 % | 25,685,918 | 11:12:43 |
| IWM | iShares Russell 2000 | 222.15 | 0.00 | 0.00 | -1.82 | -0.81 % | 10,269,086 | 11:12:43 |
| JNJ | Johnson and Johnson | 164.51 | 0.00 | 0.00 | -0.31 | -0.19 % | 2,456,659 | 11:12:43 |
| JPM | JP Morgan Chase | 210.925 | 0.00 | 0.00 | 0.445 | 0.21 % | 4,301,193 | 11:12:40 |
| KO | Coca Cola | 71.03 | 0.00 | 0.00 | 0.41 | 0.58 % | 5,948,637 | 11:12:33 |
| MCD | McDonalds | 295.985 | 0.00 | 0.00 | 2.14 | 0.73 % | 1,258,807 | 11:12:40 |
| META | Meta Platforms | 558.36 | 558.19 | 558.36 | -0.74 | -0.13 % | 5,430,752 | 11:12:34 |
| MRK | Merck | 117.245 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,416,890 | 11:12:39 |
| MSFT | Microsoft | 435.53 | 435.48 | 435.54 | -3.16 | -0.72 % | 9,078,700 | 11:12:35 |
| MU | Micron Technology | 89.4438 | 89.44 | 89.45 | 0.1938 | 0.22 % | 6,822,726 | 11:12:33 |
| NKE | Nike | 86.3694 | 0.00 | 0.00 | 5.39 | 6.66 % | 24,581,096 | 11:12:43 |
| ORCL | Oracle | 168.12 | 0.00 | 0.00 | 0.53 | 0.32 % | 3,106,244 | 11:12:43 |
| PYPL | PayPal | 75.82 | 75.79 | 75.82 | -1.75 | -2.26 % | 5,766,639 | 11:12:31 |
| QCOM | QUALCOMM | 169.97 | 169.93 | 170.00 | -3.95 | -2.27 % | 3,030,183 | 11:12:43 |
| QQQ | Invesco QQQ Trust Series 1 | 479.5792 | 479.56 | 479.59 | -3.78 | -0.78 % | 12,774,918 | 11:12:43 |
| SOXL | Direxion Daily Semicondu... | 32.335 | 0.00 | 0.00 | -2.79 | -7.93 % | 45,607,651 | 11:12:43 |
| SPY | SPDR S&P 500 | 566.14 | 0.00 | 0.00 | -4.84 | -0.85 % | 28,891,436 | 11:12:43 |
| TRV | The Travelers Companies | 238.515 | 0.00 | 0.00 | 0.935 | 0.39 % | 670,463 | 11:12:41 |
| TSLA | Tesla | 237.15 | 237.12 | 237.16 | -6.77 | -2.78 % | 37,616,926 | 11:12:35 |
| V | Visa | 284.195 | 0.00 | 0.00 | -1.05 | -0.37 % | 2,414,709 | 11:12:42 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.525 | 1.19 % | 6,386,665 | 11:12:40 |
| WBA | Walgreens Boots Alliance | 8.745 | 8.74 | 8.75 | -0.235 | -2.62 % | 5,473,239 | 11:12:37 |
| XOM | Exxon Mobil | 114.67 | 0.00 | 0.00 | -1.33 | -1.15 % | 5,408,167 | 11:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
