News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.875 | 231.87 | 231.88 | 3.01 | 1.31 % | 55,196,785 | 12:58:26 |
| AMD | Advanced Micro Devices | 154.16 | 154.16 | 154.17 | -2.58 | -1.65 % | 20,124,836 | 12:58:29 |
| AMZN | Amazon.com | 190.4302 | 190.43 | 190.44 | 0.5602 | 0.30 % | 24,898,466 | 12:58:31 |
| AXP | American Express | 270.959 | 0.00 | 0.00 | 2.21 | 0.82 % | 1,530,865 | 12:58:28 |
| BA | Boeing | 153.77 | 0.00 | 0.00 | -0.82 | -0.53 % | 4,648,596 | 12:58:29 |
| BABA | Alibaba | 88.3877 | 0.00 | 0.00 | -0.1023 | -0.12 % | 7,283,069 | 12:58:32 |
| BAC | Bank of America | 40.425 | 0.00 | 0.00 | -0.445 | -1.09 % | 24,425,824 | 12:58:13 |
| COIN | Coinbase Global | 171.35 | 171.30 | 171.48 | 3.11 | 1.85 % | 3,530,491 | 12:58:32 |
| CRM | Salesforce | 265.875 | 0.00 | 0.00 | -0.115 | -0.04 % | 4,101,092 | 12:58:19 |
| DIS | Walt Disney | 93.57 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,568,285 | 12:58:29 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -1.19 | -2.25 % | 2,761,153 | 12:58:22 |
| GOOGL | Alphabet | 163.115 | 163.11 | 163.12 | 0.975 | 0.60 % | 11,138,763 | 12:58:33 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | -5.13 | -1.02 % | 1,251,695 | 12:58:28 |
| HD | Home Depot | 391.41 | 0.00 | 0.00 | 1.07 | 0.27 % | 1,795,772 | 12:58:28 |
| IBM | International Business M... | 216.085 | 0.00 | 0.00 | 2.20 | 1.03 % | 2,231,964 | 12:58:30 |
| INTC | Intel | 20.645 | 20.64 | 20.65 | -0.495 | -2.34 % | 38,951,394 | 12:58:33 |
| IWM | iShares Russell 2000 | 222.66 | 0.00 | 0.00 | -1.31 | -0.58 % | 15,665,262 | 12:58:32 |
| JNJ | Johnson and Johnson | 164.3999 | 0.00 | 0.00 | -0.4201 | -0.25 % | 3,092,380 | 12:58:32 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | 0.39 | 0.19 % | 5,371,010 | 12:58:32 |
| KO | Coca Cola | 70.96 | 0.00 | 0.00 | 0.34 | 0.48 % | 7,712,783 | 12:58:29 |
| MCD | McDonalds | 296.325 | 0.00 | 0.00 | 2.48 | 0.84 % | 1,607,703 | 12:58:25 |
| META | Meta Platforms | 563.32 | 563.39 | 563.47 | 4.22 | 0.75 % | 8,745,225 | 12:58:28 |
| MRK | Merck | 116.72 | 0.00 | 0.00 | -0.51 | -0.44 % | 4,779,598 | 12:58:31 |
| MSFT | Microsoft | 437.55 | 437.53 | 437.57 | -1.14 | -0.26 % | 11,556,231 | 12:58:23 |
| MU | Micron Technology | 89.585 | 89.58 | 89.59 | 0.335 | 0.38 % | 9,576,753 | 12:58:32 |
| NKE | Nike | 86.07 | 0.00 | 0.00 | 5.09 | 6.29 % | 31,392,806 | 12:58:29 |
| ORCL | Oracle | 168.51 | 0.00 | 0.00 | 0.92 | 0.55 % | 4,443,769 | 12:58:33 |
| PYPL | PayPal | 76.25 | 76.25 | 76.26 | -1.32 | -1.70 % | 8,295,425 | 12:58:33 |
| QCOM | QUALCOMM | 170.3701 | 170.37 | 170.40 | -3.55 | -2.04 % | 4,058,397 | 12:58:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.35 | 482.35 | 482.37 | -1.01 | -0.21 % | 18,420,979 | 12:58:33 |
| SOXL | Direxion Daily Semicondu... | 33.095 | 0.00 | 0.00 | -2.03 | -5.77 % | 69,537,349 | 12:58:33 |
| SPY | SPDR S&P 500 | 568.355 | 0.00 | 0.00 | -2.63 | -0.46 % | 39,690,391 | 12:58:33 |
| TRV | The Travelers Companies | 239.19 | 0.00 | 0.00 | 1.61 | 0.68 % | 818,470 | 12:58:24 |
| TSLA | Tesla | 239.03 | 239.03 | 239.06 | -4.89 | -2.00 % | 57,940,655 | 12:58:26 |
| V | Visa | 285.80 | 0.00 | 0.00 | 0.56 | 0.20 % | 3,375,420 | 12:58:33 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | 0.31 | 0.71 % | 9,124,363 | 12:58:30 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 8,633,307 | 12:58:32 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 7,267,003 | 12:58:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
