News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.13 | 170.14 | -0.20 | -0.12 % | 50,151,450 | 17:08:57 |
| AMD | Advanced Micro Devices | 142.75 | 142.73 | 142.78 | -15.63 | -9.87 % | 88,983,501 | 17:09:00 |
| AMZN | Amazon.com | 179.80 | 179.80 | 179.86 | 4.80 | 2.74 % | 93,917,065 | 17:08:36 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,321 | 17:02:53 |
| BA | Boeing | 171.46 | 0.00 | 0.00 | 3.62 | 2.16 % | 6,184,028 | 17:05:00 |
| BABA | Alibaba | 75.3502 | 0.00 | 0.00 | 0.5002 | 0.67 % | 10,332,544 | 17:06:31 |
| BAC | Bank of America | 37.10 | 0.00 | 0.00 | 0.09 | 0.24 % | 32,250,260 | 17:01:11 |
| COIN | Coinbase Global | 211.26 | 211.00 | 211.80 | 7.33 | 3.59 % | 10,133,862 | 17:05:45 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,791 | 17:01:46 |
| DIS | Walt Disney | 110.49 | 0.00 | 0.00 | -0.61 | -0.55 % | 6,336,778 | 17:01:55 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
| GOOGL | Alphabet | 164.24 | 164.24 | 164.31 | 1.46 | 0.90 % | 32,521,615 | 17:07:56 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,966 | 16:54:11 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,689 | 16:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,690 | 17:04:22 |
| INTC | Intel | 30.42 | 30.41 | 30.43 | -0.05 | -0.16 % | 58,395,211 | 17:08:32 |
| IWM | iShares Russell 2000 | 197.01 | 0.00 | 0.00 | 1.11 | 0.57 % | 36,346,892 | 17:08:35 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,152,317 | 17:08:40 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,444,287 | 17:06:20 |
| KO | Coca Cola | 62.0097 | 0.00 | 0.00 | 0.2397 | 0.39 % | 16,728,525 | 17:06:06 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,037 | 17:03:46 |
| META | Meta Platforms | 439.48 | 439.14 | 439.45 | 9.31 | 2.16 % | 20,294,075 | 17:09:01 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,427 | 17:01:24 |
| MSFT | Microsoft | 394.99 | 394.81 | 395.10 | 5.66 | 1.45 % | 23,330,915 | 17:09:00 |
| MU | Micron Technology | 109.98 | 109.86 | 109.98 | -2.98 | -2.64 % | 16,023,577 | 17:08:30 |
| NKE | Nike | 90.43 | 0.00 | 0.00 | -1.83 | -1.98 % | 9,568,466 | 17:06:11 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,582,006 | 16:53:32 |
| PYPL | PayPal | 66.24 | 66.21 | 66.24 | -1.68 | -2.47 % | 18,114,130 | 17:08:49 |
| QCOM | QUALCOMM | 171.23 | 171.25 | 171.80 | 5.38 | 3.24 % | 12,932,245 | 17:09:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.49 | 422.49 | 422.58 | -2.10 | -0.49 % | 51,362,913 | 17:09:02 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | -3.50 | -9.17 % | 96,501,072 | 17:09:02 |
| SPY | SPDR S&P 500 | 501.03 | 0.00 | 0.00 | -0.95 | -0.19 % | 78,838,046 | 17:07:30 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 179.90 | 179.81 | 179.94 | -3.38 | -1.84 % | 92,516,666 | 17:09:00 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,049,034 | 17:07:44 |
| VZ | Verizon Communications | 39.2006 | 0.00 | 0.00 | -0.2894 | -0.73 % | 17,780,425 | 17:07:08 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.40 | -0.35 | -1.97 % | 10,798,414 | 17:08:59 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -2.38 | -2.01 % | 27,681,306 | 17:07:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
