ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.20228.21228.350.000.00 %159,15706:57:48
AMDAdvanced Micro Devices156.05156.00156.280.100.06 %38,03806:58:00
AMZNAmazon.com191.72191.73191.800.120.06 %62,13806:58:04
AXPAmerican Express269.300.000.000.310.12 %77506:53:32
BABoeing154.150.000.000.860.56 %8,35606:45:36
BABAAlibaba89.060.000.000.770.87 %101,58306:57:42
BACBank of America40.100.000.00-0.17-0.42 %25,52506:37:58
COINCoinbase Global172.89172.38172.782.801.65 %48,82506:58:04
CRMSalesforce268.000.000.001.200.45 %3,14006:49:12
DISWalt Disney93.760.000.000.010.01 %3,54506:56:48
DOWDow51.710.000.000.000.00 %1406:55:57
GOOGLAlphabet164.40164.32164.380.810.50 %63,72906:58:04
GSGoldman Sachs498.430.000.000.000.00 %44906:55:50
HDHome Depot389.860.000.000.000.00 %2306:58:04
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,22306:58:04
INTCIntel22.6622.6622.670.823.75 %2,467,86006:57:31
IWMiShares Russell 2000222.690.000.001.120.51 %45,56306:58:04
JNJJohnson and Johnson164.160.000.000.000.00 %59206:49:12
JPMJP Morgan Chase211.230.000.000.140.07 %1,60106:57:17
KOCoca Cola71.550.000.00-0.09-0.13 %4,20806:56:48
MCDMcDonalds297.130.000.000.300.10 %2,30806:57:54
METAMeta Platforms567.22567.22567.995.871.05 %48,45906:57:30
MRKMerck117.170.000.000.000.00 %54506:46:07
MSFTMicrosoft432.27432.10432.30-3.00-0.69 %80,86606:57:52
MUMicron Technology91.8291.8091.950.921.01 %93,44906:56:51
NKENike85.650.000.00-0.87-1.01 %111,01406:58:05
ORCLOracle168.330.000.000.330.20 %3,39406:58:03
PYPLPayPal77.2177.1177.180.450.59 %28,97906:57:22
QCOMQUALCOMM168.11168.10168.24-0.81-0.48 %23,57506:57:35
QQQInvesco QQQ Trust Series 1482.98482.87482.940.540.11 %249,17006:58:05
SOXLDirexion Daily Semicondu...33.790.000.000.240.72 %1,619,41906:57:53
SPYSPDR S&P 500568.960.000.000.710.12 %228,13906:58:05
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla241.21241.07241.252.961.24 %341,57806:57:55
VVisa284.770.000.000.000.00 %47306:58:05
VZVerizon Communications44.420.000.000.090.20 %1,91306:54:35
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,32706:02:10
XOMExxon Mobil115.320.000.000.050.04 %5,27806:57:30