News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6644 | 227.66 | 227.67 | 1.19 | 0.53 % | 14,722,092 | 12:32:26 |
| AMD | Advanced Micro Devices | 158.90 | 158.94 | 158.95 | 2.15 | 1.37 % | 15,506,353 | 12:32:29 |
| AMZN | Amazon.com | 192.68 | 192.68 | 192.69 | -1.20 | -0.62 % | 17,201,764 | 12:32:28 |
| AXP | American Express | 263.55 | 0.00 | 0.00 | -3.75 | -1.40 % | 829,664 | 12:32:28 |
| BA | Boeing | 154.47 | 0.00 | 0.00 | -1.83 | -1.17 % | 4,179,123 | 12:32:28 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | 5.37 | 5.96 % | 31,457,211 | 12:32:29 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | -0.59 | -1.48 % | 10,549,800 | 12:32:26 |
| COIN | Coinbase Global | 168.4583 | 168.34 | 168.47 | -1.76 | -1.03 % | 3,675,454 | 12:32:28 |
| CRM | Salesforce | 268.75 | 0.00 | 0.00 | 4.54 | 1.72 % | 3,746,387 | 12:32:29 |
| DIS | Walt Disney | 93.13 | 0.00 | 0.00 | 0.16 | 0.17 % | 3,379,354 | 12:32:28 |
| DOW | Dow | 53.185 | 0.00 | 0.00 | 1.15 | 2.20 % | 1,777,663 | 12:32:25 |
| GOOGL | Alphabet | 163.03 | 163.03 | 163.04 | 1.18 | 0.73 % | 8,226,799 | 12:32:29 |
| GS | Goldman Sachs | 495.6375 | 0.00 | 0.00 | -1.77 | -0.36 % | 396,361 | 12:32:30 |
| HD | Home Depot | 396.835 | 0.00 | 0.00 | 4.88 | 1.24 % | 1,553,392 | 12:32:19 |
| IBM | International Business M... | 220.30 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,020,194 | 12:32:21 |
| INTC | Intel | 22.93 | 22.93 | 22.94 | 0.37 | 1.64 % | 57,204,627 | 12:32:27 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | -0.02 | -0.01 % | 9,429,676 | 12:32:30 |
| JNJ | Johnson and Johnson | 162.32 | 0.00 | 0.00 | -0.90 | -0.55 % | 1,663,137 | 12:32:27 |
| JPM | JP Morgan Chase | 210.445 | 0.00 | 0.00 | -0.995 | -0.47 % | 2,416,817 | 12:32:24 |
| KO | Coca Cola | 71.28 | 0.00 | 0.00 | -0.45 | -0.63 % | 5,911,269 | 12:32:29 |
| MCD | McDonalds | 300.55 | 0.00 | 0.00 | 1.49 | 0.50 % | 754,825 | 12:32:20 |
| META | Meta Platforms | 563.405 | 563.28 | 563.54 | -1.01 | -0.18 % | 6,605,330 | 12:32:29 |
| MRK | Merck | 114.99 | 0.00 | 0.00 | -0.64 | -0.55 % | 3,235,853 | 12:32:27 |
| MSFT | Microsoft | 430.18 | 430.16 | 430.20 | -3.33 | -0.77 % | 6,611,945 | 12:32:29 |
| MU | Micron Technology | 94.16 | 94.16 | 94.17 | 0.59 | 0.63 % | 11,544,557 | 12:32:29 |
| NKE | Nike | 87.34 | 0.00 | 0.00 | 1.14 | 1.32 % | 7,238,764 | 12:32:28 |
| ORCL | Oracle | 165.34 | 0.00 | 0.00 | -0.61 | -0.37 % | 2,444,001 | 12:32:26 |
| PYPL | PayPal | 78.585 | 78.58 | 78.59 | 0.915 | 1.18 % | 5,379,390 | 12:32:23 |
| QCOM | QUALCOMM | 168.63 | 168.59 | 168.66 | 2.67 | 1.61 % | 4,116,920 | 12:32:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.87 | 485.86 | 485.87 | 2.83 | 0.59 % | 15,379,615 | 12:32:29 |
| SOXL | Direxion Daily Semicondu... | 35.2299 | 0.00 | 0.00 | 1.31 | 3.86 % | 57,359,055 | 12:32:30 |
| SPY | SPDR S&P 500 | 570.58 | 0.00 | 0.00 | 0.91 | 0.16 % | 18,424,339 | 12:32:30 |
| TRV | The Travelers Companies | 237.52 | 0.00 | 0.00 | -1.83 | -0.76 % | 218,566 | 12:32:07 |
| TSLA | Tesla | 252.30 | 252.26 | 252.30 | 2.30 | 0.92 % | 61,829,199 | 12:32:23 |
| V | Visa | 276.50 | 0.00 | 0.00 | -12.13 | -4.20 % | 5,470,792 | 12:32:30 |
| VZ | Verizon Communications | 44.45 | 0.00 | 0.00 | 0.19 | 0.43 % | 4,955,331 | 12:32:22 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 7,921,594 | 12:32:25 |
| XOM | Exxon Mobil | 117.14 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,385,772 | 12:32:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
