News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.75 | 217.70 | 217.75 | 1.08 | 0.50 % | 255,948 | 07:01:00 |
| AMD | Advanced Micro Devices | 158.00 | 157.90 | 158.04 | -0.40 | -0.25 % | 62,419 | 07:00:53 |
| AMZN | Amazon.com | 183.77 | 183.84 | 183.91 | -0.29 | -0.16 % | 47,899 | 07:00:50 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 07:00:57 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.39 | -0.78 % | 7,118 | 07:00:07 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 32,004 | 07:00:26 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,965 | 07:00:00 |
| COIN | Coinbase Global | 240.80 | 240.57 | 241.03 | -4.30 | -1.75 % | 46,839 | 07:00:57 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,659 | 07:00:30 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,456 | 07:00:11 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:59:56 |
| GOOGL | Alphabet | 177.34 | 177.38 | 177.43 | 0.10 | 0.06 % | 32,798 | 07:00:52 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 07:00:57 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 07:00:00 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 750 | 07:00:17 |
| INTC | Intel | 30.88 | 30.87 | 30.90 | -0.10 | -0.32 % | 43,528 | 07:00:49 |
| IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | -0.59 | -0.29 % | 62,337 | 07:00:57 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 07:00:09 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,099 | 06:58:00 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,143 | 07:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 07:00:10 |
| META | Meta Platforms | 506.00 | 506.00 | 506.50 | -0.63 | -0.12 % | 12,674 | 07:00:52 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,606 | 07:00:27 |
| MSFT | Microsoft | 449.85 | 449.80 | 449.99 | 1.48 | 0.33 % | 41,088 | 07:00:52 |
| MU | Micron Technology | 150.91 | 150.80 | 150.96 | 3.08 | 2.08 % | 133,454 | 07:00:57 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,938 | 07:00:06 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,439 | 06:39:08 |
| PYPL | PayPal | 60.00 | 60.06 | 60.14 | -0.13 | -0.22 % | 53,790 | 07:00:12 |
| QCOM | QUALCOMM | 228.62 | 228.55 | 228.93 | 6.40 | 2.88 % | 131,034 | 07:00:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.83 | 485.88 | 0.80 | 0.16 % | 105,410 | 07:00:56 |
| SOXL | Direxion Daily Semicondu... | 63.96 | 0.00 | 0.00 | 1.29 | 2.06 % | 829,892 | 07:00:54 |
| SPY | SPDR S&P 500 | 547.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 51,911 | 07:01:04 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 186.98 | 186.95 | 187.01 | -0.46 | -0.25 % | 400,874 | 07:00:54 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 335 | 06:29:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 06:59:02 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.13 | 15.16 | -0.03 | -0.20 % | 1,863 | 07:00:08 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,913 | 06:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
