News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.27 | 227.26 | 227.28 | 2.96 | 1.32 % | 417,497 | 08:42:38 |
| AMD | Advanced Micro Devices | 154.04 | 154.00 | 154.04 | 2.46 | 1.62 % | 475,448 | 08:42:29 |
| AMZN | Amazon.com | 185.40 | 185.38 | 185.39 | 2.27 | 1.24 % | 1,046,777 | 08:42:33 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,697 | 08:31:31 |
| BA | Boeing | 180.98 | 0.00 | 0.00 | 1.31 | 0.73 % | 44,296 | 08:42:40 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 173,743 | 08:42:12 |
| BAC | Bank of America | 42.43 | 0.00 | 0.00 | -0.47 | -1.10 % | 364,828 | 08:42:27 |
| COIN | Coinbase Global | 261.67 | 261.68 | 261.79 | 3.88 | 1.51 % | 363,491 | 08:42:29 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,667 | 08:42:18 |
| DIS | Walt Disney | 95.7509 | 0.00 | 0.00 | 0.0109 | 0.01 % | 20,673 | 08:42:12 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,083 | 08:37:32 |
| GOOGL | Alphabet | 180.59 | 180.54 | 180.56 | 2.93 | 1.65 % | 320,011 | 08:42:31 |
| GS | Goldman Sachs | 486.50 | 0.00 | 0.00 | 1.57 | 0.32 % | 3,408 | 08:41:19 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,925 | 08:38:35 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,130 | 08:28:16 |
| INTC | Intel | 33.14 | 33.13 | 33.15 | 0.16 | 0.49 % | 690,609 | 08:42:29 |
| IWM | iShares Russell 2000 | 217.71 | 0.00 | 0.00 | 0.87 | 0.40 % | 653,629 | 08:42:40 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,907 | 08:42:32 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 16,416 | 08:42:01 |
| KO | Coca Cola | 65.15 | 0.00 | 0.00 | -0.14 | -0.21 % | 63,813 | 08:40:25 |
| MCD | McDonalds | 258.31 | 0.00 | 0.00 | 1.03 | 0.40 % | 26,685 | 08:42:12 |
| META | Meta Platforms | 485.50 | 485.00 | 485.49 | 8.71 | 1.83 % | 150,444 | 08:42:40 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,590 | 08:40:35 |
| MSFT | Microsoft | 440.00 | 440.07 | 440.14 | 2.89 | 0.66 % | 156,805 | 08:42:38 |
| MU | Micron Technology | 115.30 | 115.26 | 115.34 | 1.04 | 0.91 % | 1,009,242 | 08:41:53 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 684,805 | 08:42:29 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 159,435 | 08:42:13 |
| PYPL | PayPal | 59.68 | 59.68 | 59.79 | 0.35 | 0.59 % | 27,502 | 08:42:38 |
| QCOM | QUALCOMM | 189.55 | 189.25 | 189.52 | 3.34 | 1.79 % | 47,896 | 08:42:19 |
| QQQ | Invesco QQQ Trust Series 1 | 480.51 | 480.51 | 480.56 | 5.27 | 1.11 % | 892,454 | 08:42:41 |
| SOXL | Direxion Daily Semicondu... | 49.65 | 0.00 | 0.00 | 2.65 | 5.64 % | 3,784,873 | 08:42:41 |
| SPY | SPDR S&P 500 | 552.71 | 0.00 | 0.00 | 3.72 | 0.68 % | 897,277 | 08:42:41 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 866 | 08:39:26 |
| TSLA | Tesla | 244.0786 | 244.05 | 244.16 | 4.88 | 2.04 % | 1,409,335 | 08:42:40 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 57,998 | 08:41:52 |
| VZ | Verizon Communications | 39.9009 | 0.00 | 0.00 | -1.72 | -4.13 % | 619,719 | 08:42:40 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.00 | 11.01 | 0.00 | 0.00 % | 88,514 | 08:40:10 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,444 | 08:38:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
