News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.115 | 171.11 | 171.12 | 1.23 | 0.72 % | 12,548,167 | 11:03:36 |
| AMD | Advanced Micro Devices | 158.21 | 158.20 | 158.22 | 4.45 | 2.89 % | 18,331,409 | 11:03:45 |
| AMZN | Amazon.com | 179.11 | 179.11 | 179.12 | 5.44 | 3.13 % | 13,154,948 | 11:03:41 |
| AXP | American Express | 235.81 | 0.00 | 0.00 | -1.29 | -0.54 % | 806,220 | 11:03:45 |
| BA | Boeing | 166.825 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,839,493 | 11:03:36 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | 0.73 | 0.97 % | 5,881,933 | 11:03:44 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 6,721,014 | 11:03:44 |
| COIN | Coinbase Global | 229.29 | 229.18 | 229.43 | 5.68 | 2.54 % | 2,294,023 | 11:03:44 |
| CRM | Salesforce | 276.81 | 0.00 | 0.00 | 3.67 | 1.34 % | 908,267 | 11:03:45 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.34 | -0.30 % | 1,329,563 | 11:03:40 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 1,614,277 | 11:03:43 |
| GOOGL | Alphabet | 171.835 | 171.82 | 171.84 | 15.84 | 10.15 % | 32,390,345 | 11:03:41 |
| GS | Goldman Sachs | 424.93 | 0.00 | 0.00 | 4.88 | 1.16 % | 592,150 | 11:03:41 |
| HD | Home Depot | 334.645 | 0.00 | 0.00 | 2.67 | 0.80 % | 589,526 | 11:03:44 |
| IBM | International Business M... | 166.45 | 0.00 | 0.00 | -2.46 | -1.46 % | 2,869,322 | 11:03:44 |
| INTC | Intel | 31.555 | 31.55 | 31.56 | -3.56 | -10.13 % | 52,079,327 | 11:03:45 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 1.85 | 0.94 % | 9,237,881 | 11:03:45 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,274,329 | 11:03:44 |
| JPM | JP Morgan Chase | 193.85 | 0.00 | 0.00 | 0.48 | 0.25 % | 1,529,332 | 11:03:40 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,320,418 | 11:03:35 |
| MCD | McDonalds | 273.50 | 0.00 | 0.00 | -2.10 | -0.76 % | 1,165,220 | 11:03:41 |
| META | Meta Platforms | 441.28 | 441.21 | 441.35 | -0.10 | -0.02 % | 15,466,076 | 11:03:41 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 1,847,138 | 11:03:39 |
| MSFT | Microsoft | 411.985 | 411.95 | 412.00 | 12.95 | 3.24 % | 13,524,382 | 11:03:41 |
| MU | Micron Technology | 114.0202 | 114.01 | 114.04 | 2.44 | 2.19 % | 7,766,748 | 11:03:45 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | 0.93 | 0.99 % | 1,617,343 | 11:03:30 |
| ORCL | Oracle | 118.76 | 0.00 | 0.00 | 3.87 | 3.37 % | 3,506,837 | 11:03:41 |
| PYPL | PayPal | 65.335 | 65.34 | 65.35 | 1.24 | 1.93 % | 2,809,158 | 11:03:45 |
| QCOM | QUALCOMM | 165.54 | 165.53 | 165.55 | 2.24 | 1.37 % | 1,282,381 | 11:03:45 |
| QQQ | Invesco QQQ Trust Series 1 | 432.15 | 432.14 | 432.15 | 7.70 | 1.81 % | 19,451,007 | 11:03:39 |
| SOXL | Direxion Daily Semicondu... | 39.68 | 0.00 | 0.00 | 2.27 | 6.07 % | 29,019,270 | 11:03:45 |
| SPY | SPDR S&P 500 | 509.54 | 0.00 | 0.00 | 6.05 | 1.20 % | 16,663,708 | 11:03:41 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.61 | -0.75 % | 234,857 | 11:03:38 |
| TSLA | Tesla | 169.775 | 169.76 | 169.79 | -0.405 | -0.24 % | 39,563,072 | 11:03:42 |
| V | Visa | 275.96 | 0.00 | 0.00 | 0.80 | 0.29 % | 891,279 | 11:03:45 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 2,637,988 | 11:03:43 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 2,033,159 | 11:03:36 |
| XOM | Exxon Mobil | 116.5135 | 0.00 | 0.00 | -4.82 | -3.97 % | 10,023,889 | 11:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
