News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.06 | 226.05 | 226.28 | -1.31 | -0.58 % | 16,083 | 04:04:28 |
| AMD | Advanced Micro Devices | 157.50 | 157.35 | 157.67 | -0.82 | -0.52 % | 5,663 | 04:04:28 |
| AMZN | Amazon.com | 192.91 | 192.83 | 192.92 | -1.05 | -0.54 % | 1,752 | 04:04:19 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:04:33 |
| BA | Boeing | 155.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 04:04:19 |
| BABA | Alibaba | 93.55 | 0.00 | 0.00 | -3.64 | -3.75 % | 51,039 | 04:04:28 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.10 | -0.25 % | 432 | 04:02:03 |
| COIN | Coinbase Global | 169.57 | 169.34 | 169.88 | -2.11 | -1.23 % | 4,530 | 04:04:37 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:02:00 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 04:03:47 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:57 |
| GOOGL | Alphabet | 161.92 | 161.99 | 162.08 | -0.37 | -0.23 % | 3,790 | 04:04:38 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:04:26 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:04:25 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:04:33 |
| INTC | Intel | 22.72 | 22.72 | 22.74 | -0.09 | -0.39 % | 37,200 | 04:04:28 |
| IWM | iShares Russell 2000 | 220.14 | 0.00 | 0.00 | -0.99 | -0.45 % | 6,737 | 04:04:24 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:04:32 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 04:04:23 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 783 | 04:03:48 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:04:01 |
| META | Meta Platforms | 563.33 | 560.75 | 562.00 | 0.00 | 0.00 % | 913 | 04:04:26 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:03:10 |
| MSFT | Microsoft | 429.64 | 429.60 | 430.00 | 0.47 | 0.11 % | 6,754 | 04:04:28 |
| MU | Micron Technology | 94.33 | 94.12 | 94.18 | 0.33 | 0.35 % | 19,623 | 04:04:29 |
| NKE | Nike | 87.33 | 0.00 | 0.00 | -0.13 | -0.15 % | 1,127 | 04:04:04 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 472 | 04:04:19 |
| PYPL | PayPal | 78.26 | 78.21 | 78.41 | -0.08 | -0.10 % | 333 | 04:04:33 |
| QCOM | QUALCOMM | 166.25 | 166.25 | 166.58 | -0.70 | -0.42 % | 1,107 | 04:03:14 |
| QQQ | Invesco QQQ Trust Series 1 | 483.96 | 483.98 | 484.04 | -1.41 | -0.29 % | 6,575 | 04:04:31 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | -0.47 | -1.34 % | 146,960 | 04:04:39 |
| SPY | SPDR S&P 500 | 570.49 | 0.00 | 0.00 | -0.81 | -0.14 % | 3,816 | 04:04:30 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.50 | 252.33 | 252.56 | -1.77 | -0.70 % | 42,395 | 04:04:28 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 819 | 04:02:34 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.57 | 0.02 | 0.23 % | 481 | 04:03:14 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 0.29 | 0.25 % | 357 | 04:04:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
