News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.90 | 184.90 | 184.95 | 0.33 | 0.18 % | 61,736 | 06:26:13 |
| AMD | Advanced Micro Devices | 153.50 | 153.45 | 153.50 | 1.11 | 0.73 % | 59,049 | 06:25:49 |
| AMZN | Amazon.com | 190.17 | 190.10 | 190.17 | 0.67 | 0.35 % | 34,763 | 06:26:30 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,395 | 06:26:33 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,525 | 06:16:47 |
| BABA | Alibaba | 80.44 | 0.00 | 0.00 | 0.98 | 1.23 % | 75,500 | 06:26:23 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,215 | 06:26:30 |
| COIN | Coinbase Global | 214.75 | 214.50 | 214.63 | 4.30 | 2.04 % | 48,420 | 06:25:23 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,039 | 06:22:48 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 8,144 | 06:16:45 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:32:24 |
| GOOGL | Alphabet | 169.62 | 169.63 | 169.65 | -0.34 | -0.20 % | 35,271 | 06:26:30 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 529 | 06:26:20 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 06:17:27 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 887 | 06:25:31 |
| INTC | Intel | 30.25 | 30.25 | 30.26 | 0.16 | 0.53 % | 67,376 | 06:25:43 |
| IWM | iShares Russell 2000 | 206.88 | 0.00 | 0.00 | 1.02 | 0.50 % | 26,666 | 06:26:09 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 06:26:33 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,203 | 06:25:36 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,640 | 06:24:46 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 06:26:30 |
| META | Meta Platforms | 477.74 | 477.60 | 477.99 | 2.32 | 0.49 % | 16,414 | 06:26:10 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:26:10 |
| MSFT | Microsoft | 414.60 | 414.44 | 414.60 | 2.28 | 0.55 % | 23,467 | 06:26:05 |
| MU | Micron Technology | 119.20 | 119.10 | 119.30 | 1.39 | 1.18 % | 40,581 | 06:26:28 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.51 | 0.55 % | 1,126 | 06:26:33 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 1.05 | 0.90 % | 2,926 | 06:26:33 |
| PYPL | PayPal | 64.70 | 64.68 | 64.73 | 0.25 | 0.39 % | 6,566 | 06:18:58 |
| QCOM | QUALCOMM | 182.20 | 181.54 | 182.30 | 1.66 | 0.92 % | 6,645 | 06:25:48 |
| QQQ | Invesco QQQ Trust Series 1 | 442.91 | 442.93 | 442.97 | 1.89 | 0.43 % | 56,011 | 06:26:33 |
| SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | 1.03 | 2.58 % | 927,109 | 06:25:44 |
| SPY | SPDR S&P 500 | 522.00 | 0.00 | 0.00 | 1.83 | 0.35 % | 78,557 | 06:26:33 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 173.52 | 173.52 | 173.62 | 1.55 | 0.90 % | 306,530 | 06:25:27 |
| V | Visa | 279.85 | 0.00 | 0.00 | 1.31 | 0.47 % | 1,141 | 06:26:30 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 510 | 06:10:47 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.34 | 0.04 | 0.23 % | 625 | 06:25:23 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,064 | 06:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
