News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.445 | 171.44 | 171.45 | 1.12 | 0.65 % | 13,653,249 | 11:44:52 |
| AMD | Advanced Micro Devices | 144.596 | 144.57 | 144.60 | -13.78 | -8.70 % | 43,908,428 | 11:44:52 |
| AMZN | Amazon.com | 178.68 | 178.66 | 178.68 | 3.68 | 2.10 % | 40,055,514 | 11:44:48 |
| AXP | American Express | 232.63 | 0.00 | 0.00 | -1.40 | -0.60 % | 1,498,566 | 11:44:50 |
| BA | Boeing | 169.67 | 0.00 | 0.00 | 1.83 | 1.09 % | 1,527,589 | 11:44:52 |
| BABA | Alibaba | 76.075 | 0.00 | 0.00 | 1.23 | 1.64 % | 4,276,985 | 11:44:41 |
| BAC | Bank of America | 37.0101 | 0.00 | 0.00 | 0.0001 | 0.00 % | 7,347,606 | 11:44:50 |
| COIN | Coinbase Global | 202.54 | 202.53 | 202.73 | -1.39 | -0.68 % | 4,045,186 | 11:44:52 |
| CRM | Salesforce | 269.06 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,035,420 | 11:44:49 |
| DIS | Walt Disney | 110.99 | 0.00 | 0.00 | -0.11 | -0.10 % | 1,445,570 | 11:44:50 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | 0.065 | 0.11 % | 1,294,270 | 11:44:18 |
| GOOGL | Alphabet | 165.74 | 165.73 | 165.75 | 2.96 | 1.82 % | 9,033,124 | 11:44:51 |
| GS | Goldman Sachs | 427.03 | 0.00 | 0.00 | 0.32 | 0.07 % | 401,783 | 11:44:52 |
| HD | Home Depot | 330.95 | 0.00 | 0.00 | -3.27 | -0.98 % | 673,556 | 11:44:37 |
| IBM | International Business M... | 165.82 | 0.00 | 0.00 | -0.38 | -0.23 % | 1,048,732 | 11:44:47 |
| INTC | Intel | 30.23 | 30.23 | 30.24 | -0.24 | -0.79 % | 18,294,634 | 11:44:51 |
| IWM | iShares Russell 2000 | 195.5194 | 0.00 | 0.00 | -0.3806 | -0.19 % | 9,625,254 | 11:44:51 |
| JNJ | Johnson and Johnson | 150.615 | 0.00 | 0.00 | 6.03 | 4.17 % | 5,888,951 | 11:44:51 |
| JPM | JP Morgan Chase | 192.272 | 0.00 | 0.00 | 0.532 | 0.28 % | 2,523,600 | 11:44:52 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,789,494 | 11:44:50 |
| MCD | McDonalds | 271.98 | 0.00 | 0.00 | -1.06 | -0.39 % | 1,372,557 | 11:44:51 |
| META | Meta Platforms | 436.07 | 436.01 | 436.23 | 5.90 | 1.37 % | 6,431,724 | 11:44:47 |
| MRK | Merck | 129.04 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,217,347 | 11:44:51 |
| MSFT | Microsoft | 394.55 | 394.52 | 394.57 | 5.22 | 1.34 % | 7,873,242 | 11:44:48 |
| MU | Micron Technology | 109.76 | 109.75 | 109.77 | -3.20 | -2.83 % | 5,684,162 | 11:44:52 |
| NKE | Nike | 90.50 | 0.00 | 0.00 | -1.76 | -1.91 % | 2,829,208 | 11:44:52 |
| ORCL | Oracle | 115.075 | 0.00 | 0.00 | 1.33 | 1.16 % | 1,385,296 | 11:44:50 |
| PYPL | PayPal | 66.045 | 66.04 | 66.05 | -1.88 | -2.76 % | 7,942,584 | 11:44:49 |
| QCOM | QUALCOMM | 165.28 | 165.28 | 165.31 | -0.57 | -0.34 % | 2,571,896 | 11:44:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.525 | 422.52 | 422.53 | -2.07 | -0.49 % | 13,427,362 | 11:44:52 |
| SOXL | Direxion Daily Semicondu... | 34.6199 | 0.00 | 0.00 | -3.56 | -9.32 % | 36,185,450 | 11:44:51 |
| SPY | SPDR S&P 500 | 501.28 | 0.00 | 0.00 | -0.70 | -0.14 % | 17,694,726 | 11:44:46 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | 1.52 | 0.72 % | 320,976 | 11:44:50 |
| TSLA | Tesla | 180.27 | 180.25 | 180.29 | -3.01 | -1.64 % | 40,502,031 | 11:44:48 |
| V | Visa | 270.09 | 0.00 | 0.00 | 1.48 | 0.55 % | 1,708,106 | 11:44:44 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | 0.095 | 0.24 % | 5,167,640 | 11:44:49 |
| WBA | Walgreens Boots Alliance | 17.3725 | 17.37 | 17.38 | -0.3575 | -2.02 % | 3,800,897 | 11:44:51 |
| XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | -1.83 | -1.55 % | 6,419,341 | 11:44:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
