News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.10 | 170.13 | -0.20 | -0.12 % | 49,983,187 | 16:35:43 |
| AMD | Advanced Micro Devices | 143.59 | 143.57 | 143.66 | -14.79 | -9.34 % | 88,171,483 | 16:35:45 |
| AMZN | Amazon.com | 179.03 | 179.02 | 179.06 | 4.03 | 2.30 % | 93,743,293 | 16:35:47 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,108 | 16:24:37 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 3.52 | 2.10 % | 6,179,723 | 16:33:28 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,323,969 | 16:35:34 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 32,207,420 | 16:33:57 |
| COIN | Coinbase Global | 210.50 | 210.09 | 211.22 | 6.57 | 3.22 % | 10,113,940 | 16:35:41 |
| CRM | Salesforce | 268.75 | 0.00 | 0.00 | -0.19 | -0.07 % | 3,759,792 | 16:33:30 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,333,994 | 16:35:47 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
| GOOGL | Alphabet | 163.89 | 163.86 | 163.90 | 1.11 | 0.68 % | 32,505,419 | 16:35:47 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,824 | 16:34:10 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,636 | 16:30:29 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,028,519 | 16:29:18 |
| INTC | Intel | 30.44 | 30.37 | 30.40 | -0.03 | -0.10 % | 58,313,793 | 16:35:36 |
| IWM | iShares Russell 2000 | 196.69 | 0.00 | 0.00 | 0.79 | 0.40 % | 36,250,848 | 16:35:47 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,837 | 16:31:42 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,409 | 16:33:59 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,805 | 16:35:44 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,630 | 16:29:15 |
| META | Meta Platforms | 439.07 | 438.06 | 439.07 | 8.90 | 2.07 % | 20,279,700 | 16:34:54 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,350 | 16:15:02 |
| MSFT | Microsoft | 394.38 | 394.28 | 394.45 | 5.05 | 1.30 % | 23,304,912 | 16:35:25 |
| MU | Micron Technology | 109.99 | 109.80 | 109.99 | -2.97 | -2.63 % | 16,014,439 | 16:34:33 |
| NKE | Nike | 90.47 | 0.00 | 0.00 | -1.79 | -1.94 % | 9,562,214 | 16:34:42 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,558 | 16:26:09 |
| PYPL | PayPal | 66.13 | 66.13 | 66.17 | -1.79 | -2.64 % | 18,107,798 | 16:35:33 |
| QCOM | QUALCOMM | 170.73 | 170.61 | 170.67 | 4.88 | 2.94 % | 12,696,066 | 16:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 421.83 | 421.81 | 421.86 | -2.76 | -0.65 % | 51,147,112 | 16:35:46 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | -3.64 | -9.53 % | 96,220,647 | 16:35:49 |
| SPY | SPDR S&P 500 | 500.37 | 0.00 | 0.00 | -1.61 | -0.32 % | 78,401,674 | 16:35:49 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 16:25:05 |
| TSLA | Tesla | 179.4999 | 179.40 | 179.50 | -3.78 | -2.06 % | 92,131,236 | 16:35:45 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,381 | 16:33:54 |
| VZ | Verizon Communications | 39.2299 | 0.00 | 0.00 | -0.2601 | -0.66 % | 17,765,488 | 16:33:51 |
| WBA | Walgreens Boots Alliance | 17.3601 | 17.36 | 17.37 | -0.3699 | -2.09 % | 10,760,871 | 16:32:31 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | -2.29 | -1.94 % | 27,644,275 | 16:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
