News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.69 | 224.68 | 224.69 | -2.09 | -0.92 % | 9,714,911 | 11:17:07 |
| AMD | Advanced Micro Devices | 163.20 | 163.16 | 163.18 | 3.42 | 2.14 % | 15,795,239 | 11:17:09 |
| AMZN | Amazon.com | 182.105 | 182.10 | 182.11 | -2.66 | -1.44 % | 11,550,977 | 11:17:07 |
| AXP | American Express | 268.39 | 0.00 | 0.00 | -2.53 | -0.93 % | 342,996 | 11:17:04 |
| BA | Boeing | 151.29 | 0.00 | 0.00 | -1.60 | -1.05 % | 2,245,996 | 11:17:08 |
| BABA | Alibaba | 112.83 | 0.00 | 0.00 | -2.42 | -2.10 % | 17,202,777 | 11:17:09 |
| BAC | Bank of America | 38.985 | 0.00 | 0.00 | -0.245 | -0.62 % | 5,018,163 | 11:17:09 |
| COIN | Coinbase Global | 162.68 | 162.58 | 162.76 | -1.79 | -1.09 % | 1,933,315 | 11:17:09 |
| CRM | Salesforce | 278.93 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,085,371 | 11:17:08 |
| DIS | Walt Disney | 93.79 | 0.00 | 0.00 | -0.36 | -0.38 % | 2,319,304 | 11:17:07 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | -0.32 | -0.59 % | 686,782 | 11:17:08 |
| GOOGL | Alphabet | 165.485 | 165.48 | 165.49 | -0.375 | -0.23 % | 4,308,529 | 11:17:07 |
| GS | Goldman Sachs | 486.205 | 0.00 | 0.00 | -5.79 | -1.18 % | 354,224 | 11:17:01 |
| HD | Home Depot | 410.41 | 0.00 | 0.00 | -0.85 | -0.21 % | 1,068,695 | 11:17:03 |
| IBM | International Business M... | 221.32 | 0.00 | 0.00 | 1.59 | 0.72 % | 972,399 | 11:17:08 |
| INTC | Intel | 22.20 | 22.20 | 22.21 | -0.19 | -0.85 % | 21,908,780 | 11:17:08 |
| IWM | iShares Russell 2000 | 215.96 | 0.00 | 0.00 | -1.63 | -0.75 % | 7,687,034 | 11:17:09 |
| JNJ | Johnson and Johnson | 160.85 | 0.00 | 0.00 | -0.32 | -0.20 % | 1,105,167 | 11:17:09 |
| JPM | JP Morgan Chase | 205.612 | 0.00 | 0.00 | -1.68 | -0.81 % | 1,823,261 | 11:17:07 |
| KO | Coca Cola | 70.4099 | 0.00 | 0.00 | -0.6001 | -0.85 % | 2,447,276 | 11:17:06 |
| MCD | McDonalds | 303.0975 | 0.00 | 0.00 | -0.6625 | -0.22 % | 500,234 | 11:17:07 |
| META | Meta Platforms | 577.00 | 576.85 | 576.99 | 4.19 | 0.73 % | 2,836,231 | 11:17:08 |
| MRK | Merck | 110.9768 | 0.00 | 0.00 | -1.10 | -0.98 % | 3,007,074 | 11:17:04 |
| MSFT | Microsoft | 416.91 | 416.86 | 416.90 | -0.22 | -0.05 % | 4,358,905 | 11:17:07 |
| MU | Micron Technology | 101.60 | 101.61 | 101.64 | 1.75 | 1.75 % | 9,421,382 | 11:17:09 |
| NKE | Nike | 82.87 | 0.00 | 0.00 | -0.23 | -0.28 % | 4,201,940 | 11:17:07 |
| ORCL | Oracle | 167.06 | 0.00 | 0.00 | -0.65 | -0.39 % | 1,005,655 | 11:17:09 |
| PYPL | PayPal | 76.58 | 76.57 | 76.59 | -0.86 | -1.11 % | 2,396,016 | 11:17:08 |
| QCOM | QUALCOMM | 166.805 | 166.77 | 166.85 | -1.52 | -0.90 % | 1,564,788 | 11:17:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.36 | 481.35 | 481.35 | -0.59 | -0.12 % | 10,345,259 | 11:17:10 |
| SOXL | Direxion Daily Semicondu... | 35.205 | 0.00 | 0.00 | 0.245 | 0.70 % | 46,927,040 | 11:17:10 |
| SPY | SPDR S&P 500 | 567.38 | 0.00 | 0.00 | -1.48 | -0.26 % | 12,898,639 | 11:17:10 |
| TRV | The Travelers Companies | 232.01 | 0.00 | 0.00 | -3.05 | -1.30 % | 134,131 | 11:17:05 |
| TSLA | Tesla | 243.33 | 243.30 | 243.36 | -5.69 | -2.28 % | 32,307,026 | 11:17:08 |
| V | Visa | 276.7715 | 0.00 | 0.00 | -0.2285 | -0.08 % | 923,754 | 11:17:07 |
| VZ | Verizon Communications | 44.645 | 0.00 | 0.00 | -0.405 | -0.90 % | 3,572,635 | 11:17:10 |
| WBA | Walgreens Boots Alliance | 8.535 | 8.53 | 8.54 | -0.165 | -1.90 % | 3,845,473 | 11:17:10 |
| XOM | Exxon Mobil | 122.43 | 0.00 | 0.00 | 0.91 | 0.75 % | 5,189,507 | 11:17:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
